Blockchain Moon Acquisiti... (BMAQ)
NASDAQ: BMAQ
· Real-Time Price · USD
10.47
-0.16 (-1.51%)
At close: Sep 17, 2024, 10:00 PM
BMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Aug 28, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Aug 19, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Jul 25, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Jul 19, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Jul 18, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Jul 15, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Jun 4, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| May 30, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| May 28, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| May 13, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| May 9, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Apr 4, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Apr 1, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Mar 26, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Mar 19, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| Mar 15, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.00% | 10,100 |
| May 2, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 1, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Apr 28, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |