Price Alert

(BMAY)

CBOE: BMAY · Real-Time Price · USD

43.13

-0.06 (-0.14%)

At close: Aug 15, 2025, 2:57 PM

BMAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.12	43.14	43.12	43.13	43.13	-0.14%	1,351
Aug 14, 2025	43.14	43.19	43.09	43.19	43.19	0.00%	1,300
Aug 13, 2025	43.12	43.21	43.12	43.19	43.19	0.14%	3,847
Aug 12, 2025	43.13	43.13	43.13	43.13	43.13	0.49%	603
Aug 11, 2025	42.94	42.95	42.92	42.92	42.92	-0.05%	786
Aug 8, 2025	42.92	42.94	42.92	42.94	42.94	0.37%	800
Aug 7, 2025	42.78	42.78	42.78	42.78	42.78	-0.12%	3,677
Aug 6, 2025	42.67	42.83	42.67	42.83	42.83	0.35%	3,700
Aug 5, 2025	42.67	42.75	42.64	42.68	42.68	-0.26%	5,521
Aug 4, 2025	42.71	42.79	42.71	42.79	42.79	0.80%	1,500
Aug 1, 2025	42.46	42.48	42.45	42.45	42.45	-0.63%	735
Jul 31, 2025	42.96	42.96	42.72	42.72	42.72	-0.09%	2,900
Jul 30, 2025	42.80	42.85	42.72	42.76	42.76	-0.12%	3,006
Jul 29, 2025	42.87	42.89	42.78	42.81	42.81	-0.16%	3,500
Jul 28, 2025	42.86	42.88	42.85	42.88	42.88	0.05%	547
Jul 25, 2025	42.78	42.86	42.78	42.86	42.86	0.21%	1,000
Jul 24, 2025	42.76	42.77	42.74	42.77	42.77	0.02%	2,426
Jul 23, 2025	42.60	42.76	42.60	42.76	42.76	0.35%	2,900
Jul 22, 2025	42.55	42.61	42.47	42.61	42.61	0.05%	1,928
Jul 21, 2025	42.61	42.66	42.58	42.59	42.59	0.12%	2,700