Brambles Limited (BMBLF)
PNK: BMBLF
· Real-Time Price · USD
13.39
-1.18 (-8.10%)
At close: May 27, 2025, 3:38 PM
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | n/a | 0 |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.00% | 1,500 |
| May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.13% | 220 |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% | 2,310 |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% | 124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.