Brambles Limited (BMBLF)
OTC: BMBLF
· Real-Time Price · USD
15.65
1.36 (9.52%)
At close: Jun 20, 2025, 12:57 PM
Brambles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.62 | 15.65 | 15.62 | 15.65 | 15.65 | n/a | 652 |
| Jun 18, 2025 | 15.29 | 15.29 | 14.29 | 14.29 | 14.29 | -8.69% | 800 |
| Jun 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 7.00% | 0 |
| Jun 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 0 |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.