Brambles Limited (BMBLF)
OTC: BMBLF
· Real-Time Price · USD
14.86
-0.32 (-2.08%)
At close: Aug 14, 2025, 3:00 PM
BMBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.11% | 168 |
| Aug 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 0 |
| Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 19.06% | 239 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -18.63% | 400 |
| Aug 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% | 0 |
| Aug 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% | 0 |
| Aug 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.62% | 104 |
| Aug 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |
| Jul 31, 2025 | 15.64 | 15.64 | 15.27 | 15.27 | 15.27 | -2.61% | 1,400 |
| Jul 30, 2025 | 14.94 | 15.68 | 14.94 | 15.68 | 15.68 | 2.22% | 1,000 |
| Jul 29, 2025 | 15.00 | 15.34 | 15.00 | 15.34 | 15.34 | 2.27% | 600 |
| Jul 28, 2025 | 15.31 | 15.31 | 15.00 | 15.00 | 15.00 | 1.83% | 400 |
| Jul 25, 2025 | 15.35 | 15.35 | 14.73 | 14.73 | 14.73 | -6.36% | 900 |
| Jul 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% | 0 |
| Jul 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 3.01% | 800 |
| Jul 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |
| Jul 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |
| Jul 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |