Brambles Limited (BMBLF)
OTC: BMBLF
· Real-Time Price · USD
17.62
0.29 (1.69%)
At close: Sep 05, 2025, 2:48 PM
17.33
-1.65%
After-hours: Sep 03, 2025, 08:00 PM EDT
BMBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.40 | 17.40 | 17.33 | 17.33 | 17.33 | 1.46% | 315 |
| Sep 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% | 3,807 |
| Sep 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% | 200 |
| Aug 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% | 200 |
| Aug 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.83% | 700 |
| Aug 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% | 0 |
| Aug 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.36% | 426 |
| Aug 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 9.15% | 120 |
| Aug 22, 2025 | 15.63 | 16.07 | 15.63 | 16.07 | 16.07 | 10.60% | 532 |
| Aug 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 0 |
| Aug 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 0 |
| Aug 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% | 0 |
| Aug 18, 2025 | 15.38 | 15.38 | 14.53 | 14.53 | 14.53 | -2.22% | 600 |
| Aug 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% | 0 |
| Aug 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.11% | 200 |
| Aug 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 0 |
| Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 19.06% | 239 |
| Aug 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Aug 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -18.63% | 400 |