BAIC Motor Corporation Li... (BMCLF)
PNK: BMCLF
· Real-Time Price · USD
0.24
0.00 (1.69%)
At close: Apr 25, 2025, 2:59 PM
BMCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 0.00% | 0 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 0.00% | 0 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 26.32% | 225 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -20.83% | 12,851 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 12,851 |