(BMED)
AMEX: BMED
· Real-Time Price · USD
24.80
-0.00 (-0.01%)
At close: Jul 01, 2025, 10:50 AM
24.85
0.20%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | n/a | 100 |
| Jun 30, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | -0.20% | 600 |
| Jun 27, 2025 | 24.84 | 24.84 | 24.71 | 24.71 | 24.71 | -0.36% | 105 |
| Jun 26, 2025 | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | -0.16% | 400 |
| Jun 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.