Basel Medical Group Ltd O... (BMGL)
NASDAQ: BMGL
· Real-Time Price · USD
5.98
4.94 (475.00%)
At close: May 30, 2025, 3:59 PM
Basel Medical Ltd Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.28 | 7.17 | 1.22 | 6.08 | 6.08 | n/a | 168,777,644 |
| May 29, 2025 | 1.00 | 1.17 | 0.96 | 1.04 | 1.04 | -82.89% | 1,203,100 |
| May 28, 2025 | 1.11 | 1.11 | 0.91 | 1.02 | 1.02 | -1.92% | 1,229,700 |
| May 27, 2025 | 1.37 | 1.37 | 1.07 | 1.08 | 1.08 | 5.88% | 2,237,900 |
| May 23, 2025 | 1.18 | 1.39 | 1.18 | 1.37 | 1.37 | 26.85% | 1,562,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.