Basel Medical Group Ltd O... (BMGL)
NASDAQ: BMGL
· Real-Time Price · USD
4.18
0.06 (1.46%)
At close: May 05, 2025, 3:59 PM
4.22
0.96%
After-hours: May 05, 2025, 04:00 PM EDT
Basel Medical Ltd Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.98 | n/a | 4.22 | n/a | 3.86 | n/a | 4.22 | n/a | n/a | 31,596 |
| May 2, 2025 | 4.10 | n/a | 4.25 | n/a | 3.86 | n/a | 4.17 | n/a | -1.18% | 80,251 |
| May 1, 2025 | 4.33 | n/a | 4.33 | n/a | 4.05 | n/a | 4.07 | n/a | -2.40% | 52,941 |
| Apr 30, 2025 | 4.17 | 4.17 | 4.23 | 4.20 | 4.02 | 4.04 | 4.09 | 4.09 | 0.49% | 46,200 |
| Apr 29, 2025 | 4.16 | 4.16 | 4.30 | 4.30 | 4.10 | 4.10 | 4.18 | 4.18 | 2.20% | 108,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.