Bluemount Limited (BMHL)
NASDAQ: BMHL
· Real-Time Price · USD
3.60
-0.04 (-1.10%)
At close: Sep 12, 2025, 3:36 PM
3.65
1.39%
After-hours: Sep 12, 2025, 05:48 PM EDT
BMHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.65 | 3.91 | 3.60 | 3.91 | 3.91 | 7.42% | 2,113 |
| Sep 11, 2025 | 3.65 | 3.88 | 3.62 | 3.64 | 3.64 | -1.09% | 7,300 |
| Sep 10, 2025 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -4.42% | 1,600 |
| Sep 9, 2025 | 3.57 | 3.88 | 3.57 | 3.85 | 3.85 | -0.77% | 20,534 |
| Sep 8, 2025 | 3.64 | 3.88 | 3.64 | 3.88 | 3.88 | -0.26% | 2,309 |
| Sep 5, 2025 | 3.72 | 3.89 | 3.70 | 3.89 | 3.89 | -0.51% | 2,975 |
| Sep 4, 2025 | 3.80 | 3.91 | 3.70 | 3.91 | 3.91 | 1.82% | 1,009 |
| Sep 3, 2025 | 3.74 | 3.84 | 3.67 | 3.84 | 3.84 | 2.40% | 5,825 |
| Sep 2, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | -1.06% | 1,613 |
| Aug 29, 2025 | 3.88 | 3.88 | 3.72 | 3.79 | 3.79 | -2.82% | 1,500 |
| Aug 28, 2025 | 3.94 | 3.94 | 3.64 | 3.90 | 3.90 | 0.00% | 8,236 |
| Aug 27, 2025 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | -2.01% | 749 |
| Aug 26, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | -3.86% | 3,842 |
| Aug 25, 2025 | 3.71 | 4.14 | 3.71 | 4.14 | 4.14 | 7.81% | 15,400 |
| Aug 22, 2025 | 3.70 | 3.85 | 3.63 | 3.84 | 3.84 | 0.26% | 10,500 |
| Aug 21, 2025 | 3.88 | 4.17 | 3.76 | 3.83 | 3.83 | -3.04% | 16,700 |
| Aug 20, 2025 | 4.02 | 4.17 | 3.92 | 3.95 | 3.95 | -4.82% | 12,900 |
| Aug 19, 2025 | 4.17 | 4.17 | 4.00 | 4.15 | 4.15 | 3.75% | 5,246 |
| Aug 18, 2025 | 4.08 | 4.09 | 3.90 | 4.00 | 4.00 | -2.20% | 7,738 |
| Aug 15, 2025 | 4.14 | 4.19 | 4.03 | 4.09 | 4.09 | -2.62% | 8,300 |