Bluemount Limited (BMHL)
NASDAQ: BMHL
· Real-Time Price · USD
3.70
-0.06 (-1.60%)
At close: Oct 03, 2025, 3:49 PM
3.70
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
BMHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.63 | 3.90 | 3.52 | 3.76 | 3.76 | 3.58% | 3,018 |
| Oct 1, 2025 | 3.40 | 3.63 | 3.40 | 3.63 | 3.63 | -0.27% | 1,204 |
| Sep 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 129 |
| Sep 29, 2025 | 3.67 | 3.67 | 3.50 | 3.64 | 3.64 | 0.00% | 2,300 |
| Sep 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 234 |
| Sep 25, 2025 | 3.37 | 3.68 | 3.37 | 3.64 | 3.64 | -3.19% | 10,599 |
| Sep 24, 2025 | 3.67 | 3.76 | 3.56 | 3.76 | 3.76 | -1.05% | 1,400 |
| Sep 23, 2025 | 3.60 | 3.80 | 3.57 | 3.80 | 3.80 | -0.52% | 1,227 |
| Sep 22, 2025 | 3.78 | 3.82 | 3.56 | 3.82 | 3.82 | 1.33% | 4,324 |
| Sep 19, 2025 | 3.62 | 3.77 | 3.62 | 3.77 | 3.77 | 3.86% | 500 |
| Sep 18, 2025 | 3.60 | 3.85 | 3.56 | 3.63 | 3.63 | -5.71% | 14,818 |
| Sep 17, 2025 | 3.50 | 3.91 | 3.50 | 3.85 | 3.85 | 1.85% | 13,946 |
| Sep 16, 2025 | 3.51 | 3.91 | 3.51 | 3.78 | 3.78 | 1.61% | 9,835 |
| Sep 15, 2025 | 3.51 | 3.91 | 3.51 | 3.72 | 3.72 | -4.86% | 4,800 |
| Sep 12, 2025 | 3.65 | 3.91 | 3.60 | 3.91 | 3.91 | 7.42% | 2,119 |
| Sep 11, 2025 | 3.65 | 3.88 | 3.62 | 3.64 | 3.64 | -1.09% | 7,300 |
| Sep 10, 2025 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -4.42% | 1,600 |
| Sep 9, 2025 | 3.57 | 3.88 | 3.57 | 3.85 | 3.85 | -0.77% | 20,534 |
| Sep 8, 2025 | 3.64 | 3.88 | 3.64 | 3.88 | 3.88 | -0.26% | 2,309 |
| Sep 5, 2025 | 3.72 | 3.89 | 3.70 | 3.89 | 3.89 | -0.51% | 2,975 |
Page 1 of 3