Bank of America Corporati... (BML-PG)
NYSE: BML-PG
· Real-Time Price · USD
21.95
-0.13 (-0.59%)
At close: Dec 26, 2024, 3:42 PM
BML-PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.93 | 22.25 | 21.91 | 21.95 | n/a | -0.59% | 5,245 |
| Dec 24, 2024 | 22.09 | 22.09 | 21.88 | 22.08 | n/a | 0.27% | 1,881 |
| Dec 23, 2024 | 22.15 | 22.37 | 22.00 | 22.02 | n/a | -0.36% | 4,899 |
| Dec 20, 2024 | 22.10 | 22.54 | 22.00 | 22.10 | n/a | -0.18% | 48,948 |
| Dec 19, 2024 | 22.11 | 22.20 | 22.02 | 22.14 | n/a | -0.94% | 15,920 |
| Dec 18, 2024 | 22.49 | 22.49 | 22.35 | 22.35 | n/a | -0.62% | 11,723 |
| Dec 17, 2024 | 22.69 | 22.72 | 22.33 | 22.49 | n/a | 0.13% | 16,713 |
| Dec 16, 2024 | 22.58 | 22.72 | 22.46 | 22.46 | n/a | -1.27% | 3,816 |
| Dec 13, 2024 | 22.61 | 22.78 | 22.52 | 22.75 | n/a | 0.00% | 4,757 |
| Dec 12, 2024 | 22.92 | 22.92 | 22.75 | 22.75 | n/a | -0.22% | 6,182 |
| Dec 11, 2024 | 22.36 | 22.84 | 22.36 | 22.80 | n/a | -0.26% | 2,917 |
| Dec 10, 2024 | 22.90 | 22.90 | 22.86 | 22.86 | n/a | 0.00% | 1,233 |
| Dec 9, 2024 | 22.68 | 23.03 | 22.68 | 22.86 | n/a | -0.09% | 5,283 |
| Dec 6, 2024 | 22.91 | 22.91 | 22.78 | 22.88 | n/a | 0.31% | 3,398 |
| Dec 5, 2024 | 22.80 | 22.82 | 22.75 | 22.81 | n/a | -0.04% | 8,820 |
| Dec 4, 2024 | 22.78 | 22.82 | 22.77 | 22.82 | n/a | 0.18% | 10,271 |
| Dec 3, 2024 | 22.94 | 22.94 | 22.63 | 22.78 | n/a | -0.65% | 5,566 |
| Dec 2, 2024 | 23.08 | 23.08 | 22.82 | 22.93 | n/a | -0.22% | 3,307 |
| Nov 29, 2024 | 22.92 | 23.04 | 22.77 | 22.98 | n/a | 1.10% | 11,083 |
| Nov 27, 2024 | 22.87 | 22.87 | 22.57 | 22.73 | n/a | 0.13% | 5,265 |