Bank of America Corporati... (BML-PJ)
NYSE: BML-PJ
· Real-Time Price · USD
22.54
-0.12 (-0.53%)
At close: Dec 26, 2024, 3:59 PM
BML-PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.71 | 22.71 | 22.52 | 22.58 | n/a | -0.35% | 14,475 |
| Dec 24, 2024 | 22.72 | 22.72 | 22.58 | 22.66 | n/a | -0.40% | 23,239 |
| Dec 23, 2024 | 23.07 | 23.09 | 22.74 | 22.75 | n/a | -0.96% | 22,566 |
| Dec 20, 2024 | 22.94 | 23.17 | 22.90 | 22.97 | n/a | 0.09% | 74,632 |
| Dec 19, 2024 | 23.13 | 23.13 | 22.93 | 22.95 | n/a | -1.16% | 64,689 |
| Dec 18, 2024 | 23.36 | 23.68 | 23.18 | 23.22 | n/a | -0.85% | 29,219 |
| Dec 17, 2024 | 23.50 | 23.53 | 23.35 | 23.42 | n/a | -0.38% | 27,165 |
| Dec 16, 2024 | 23.65 | 23.74 | 23.50 | 23.51 | n/a | -0.55% | 7,868 |
| Dec 13, 2024 | 23.80 | 23.80 | 23.53 | 23.64 | n/a | -0.84% | 21,234 |
| Dec 12, 2024 | 23.90 | 23.92 | 23.84 | 23.84 | n/a | -0.38% | 13,285 |
| Dec 11, 2024 | 24.00 | 24.07 | 23.93 | 23.93 | n/a | -0.33% | 8,204 |
| Dec 10, 2024 | 24.01 | 24.08 | 23.95 | 24.01 | n/a | -0.58% | 22,168 |
| Dec 9, 2024 | 24.03 | 24.16 | 23.96 | 24.15 | n/a | 0.00% | 16,864 |
| Dec 6, 2024 | 23.88 | 24.25 | 23.88 | 24.15 | n/a | 0.04% | 46,979 |
| Dec 5, 2024 | 23.99 | 24.14 | 23.92 | 24.14 | n/a | 0.75% | 20,022 |
| Dec 4, 2024 | 23.78 | 23.99 | 23.78 | 23.96 | n/a | 0.38% | 12,708 |
| Dec 3, 2024 | 23.97 | 24.03 | 23.86 | 23.87 | n/a | -0.42% | 12,488 |
| Dec 2, 2024 | 24.10 | 24.14 | 23.97 | 23.97 | n/a | -0.54% | 20,116 |
| Nov 29, 2024 | 24.05 | 24.10 | 23.92 | 24.10 | n/a | 0.58% | 18,916 |
| Nov 27, 2024 | 23.70 | 23.96 | 23.60 | 23.96 | n/a | 1.05% | 28,582 |