AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of America Corporati... (BML-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.54

-0.12 (-0.53%)

At close: Dec 26, 2024, 3:59 PM

BML-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.71	22.71	22.52	22.58	-0.08	-0.35%	14,475
Dec 24, 2024	22.72	22.72	22.58	22.66	-0.09	-0.40%	23,239
Dec 23, 2024	23.07	23.09	22.74	22.75	-0.22	-0.96%	22,566
Dec 20, 2024	22.94	23.17	22.90	22.97	0.02	0.09%	74,632
Dec 19, 2024	23.13	23.13	22.93	22.95	-0.27	-1.16%	64,689
Dec 18, 2024	23.36	23.68	23.18	23.22	-0.20	-0.85%	29,219
Dec 17, 2024	23.50	23.53	23.35	23.42	-0.09	-0.38%	27,165
Dec 16, 2024	23.65	23.74	23.50	23.51	-0.13	-0.55%	7,868
Dec 13, 2024	23.80	23.80	23.53	23.64	-0.20	-0.84%	21,234
Dec 12, 2024	23.90	23.92	23.84	23.84	-0.09	-0.38%	13,285
Dec 11, 2024	24.00	24.07	23.93	23.93	-0.08	-0.33%	8,204
Dec 10, 2024	24.01	24.08	23.95	24.01	-0.14	-0.58%	22,168
Dec 9, 2024	24.03	24.16	23.96	24.15	0.00	0.00%	16,864
Dec 6, 2024	23.88	24.25	23.88	24.15	0.01	0.04%	46,979
Dec 5, 2024	23.99	24.14	23.92	24.14	0.18	0.75%	20,022
Dec 4, 2024	23.78	23.99	23.78	23.96	0.09	0.38%	12,708
Dec 3, 2024	23.97	24.03	23.86	23.87	-0.10	-0.42%	12,488
Dec 2, 2024	24.10	24.14	23.97	23.97	-0.13	-0.54%	20,116
Nov 29, 2024	24.05	24.10	23.92	24.10	0.14	0.58%	18,916
Nov 27, 2024	23.70	23.96	23.60	23.96	0.25	1.05%	28,582
Nov 26, 2024	23.74	23.80	23.43	23.71	-0.13	-0.55%	17,910
Nov 25, 2024	23.82	24.00	23.79	23.84	0.09	0.38%	16,182
Nov 22, 2024	23.78	23.88	23.65	23.75	0.10	0.42%	6,972
Nov 21, 2024	23.53	23.72	23.53	23.65	0.13	0.55%	9,828
Nov 20, 2024	23.86	23.86	23.45	23.52	-0.17	-0.72%	8,977
Nov 19, 2024	23.93	24.06	23.69	23.69	-0.20	-0.84%	10,674
Nov 18, 2024	23.97	23.97	23.77	23.89	-0.08	-0.33%	3,042
Nov 15, 2024	23.58	23.97	23.46	23.97	-0.14	-0.58%	13,981
Nov 14, 2024	23.98	24.17	23.98	24.11	0.01	0.04%	2,850
Nov 13, 2024	24.14	24.24	24.10	24.10	-0.04	-0.17%	3,848
Nov 12, 2024	24.15	24.20	24.10	24.14	-0.02	-0.08%	8,831
Nov 11, 2024	24.25	24.25	24.14	24.16	-0.08	-0.33%	8,041
Nov 8, 2024	24.20	24.25	24.15	24.24	0.12	0.50%	13,437
Nov 7, 2024	24.14	24.20	24.06	24.12	0.03	0.12%	6,797
Nov 6, 2024	24.10	24.16	23.90	24.09	-0.03	-0.12%	6,430
Nov 5, 2024	24.02	24.20	24.02	24.12	-0.02	-0.08%	15,299
Nov 4, 2024	23.96	24.20	23.96	24.14	0.20	0.84%	11,691
Nov 1, 2024	24.15	24.17	23.91	23.94	-0.26	-1.07%	22,606
Oct 31, 2024	24.09	24.24	23.80	24.20	0.13	0.54%	40,855
Oct 30, 2024	23.85	24.11	23.83	24.07	0.09	0.38%	9,431
Oct 29, 2024	23.71	23.98	23.55	23.98	0.14	0.59%	15,430
Oct 28, 2024	24.00	24.23	23.76	23.84	-0.24	-1.00%	40,443
Oct 25, 2024	24.03	24.19	23.86	24.08	0.06	0.25%	6,137
Oct 24, 2024	24.01	24.02	23.85	24.02	0.09	0.38%	13,462
Oct 23, 2024	23.96	23.96	23.74	23.93	-0.08	-0.33%	14,735
Oct 22, 2024	23.87	24.14	23.85	24.01	0.08	0.33%	5,000
Oct 21, 2024	23.99	23.99	23.79	23.93	-0.17	-0.71%	12,223
Oct 18, 2024	24.31	24.35	24.06	24.10	-0.21	-0.86%	21,572
Oct 17, 2024	24.50	24.50	24.25	24.31	-0.08	-0.33%	33,275
Oct 16, 2024	24.40	24.54	24.38	24.39	-0.11	-0.45%	17,236