Bank of America Corporati... (BML-PL)
23.48
-0.05 (-0.21%)
At close: Dec 26, 2024, 3:53 PM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.64 | n/a | 23.75 | n/a | 23.44 | n/a | 23.46 | n/a | n/a | 14,585 |
| Dec 24, 2024 | 23.56 | n/a | 23.77 | n/a | 23.48 | n/a | 23.53 | n/a | 0.30% | 40,363 |
| Dec 23, 2024 | 23.82 | n/a | 23.92 | n/a | 23.57 | n/a | 23.59 | n/a | 0.25% | 54,314 |
| Dec 20, 2024 | 23.85 | n/a | 24.06 | n/a | 23.83 | n/a | 23.85 | n/a | 1.10% | 59,412 |
| Dec 19, 2024 | 23.87 | n/a | 23.92 | n/a | 23.74 | n/a | 23.85 | n/a | 0.00% | 39,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.