Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
109.06
-0.03 (-0.03%)
At close: Jun 27, 2025, 3:59 PM
109.93
0.80%
After-hours: Jun 27, 2025, 05:45 PM EDT
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 109.19 | 109.83 | 108.53 | 109.12 | 109.12 | n/a | 470,514 |
| Jun 26, 2025 | 107.24 | 109.13 | 107.24 | 109.10 | 109.10 | -0.02% | 607,316 |
| Jun 25, 2025 | 106.48 | 106.75 | 106.20 | 106.64 | 106.64 | -2.25% | 1,494,710 |
| Jun 24, 2025 | 106.13 | 106.98 | 105.96 | 106.73 | 106.73 | 0.08% | 488,146 |
| Jun 23, 2025 | 104.84 | 105.38 | 104.09 | 105.32 | 105.32 | -1.32% | 610,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.