AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of Montreal (BMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

101.39

0.34 (0.34%)

At close: Feb 18, 2025, 3:59 PM

101.34

-0.05%

After-hours: Feb 18, 2025, 04:10 PM EST

BMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	100.88	101.73	100.69	101.34	0.29	0.29%	328,375
Feb 14, 2025	100.77	101.58	100.63	101.05	0.58	0.58%	392,745
Feb 13, 2025	98.77	100.48	98.64	100.47	1.79	1.81%	1,958,635
Feb 12, 2025	98.90	99.24	98.12	98.68	-0.94	-0.94%	409,370
Feb 11, 2025	98.94	99.92	98.90	99.62	0.26	0.26%	663,145
Feb 10, 2025	99.41	99.85	98.80	99.36	-0.23	-0.23%	396,230
Feb 7, 2025	99.56	99.77	98.66	99.59	-0.12	-0.12%	428,920
Feb 6, 2025	99.03	99.75	98.90	99.71	1.25	1.27%	367,100
Feb 5, 2025	97.74	98.61	97.74	98.46	0.90	0.92%	388,800
Feb 4, 2025	98.80	99.42	97.41	97.56	0.02	0.02%	590,446
Feb 3, 2025	95.40	97.90	92.99	97.54	-1.50	-1.51%	1,318,376
Jan 31, 2025	99.15	100.87	98.94	99.04	-0.56	-0.56%	556,311
Jan 30, 2025	100.09	100.48	98.96	99.60	-1.31	-1.30%	599,728
Jan 29, 2025	99.85	101.02	99.85	100.91	0.52	0.52%	398,641
Jan 28, 2025	100.79	100.86	99.70	100.39	-0.48	-0.48%	1,831,800
Jan 27, 2025	100.18	101.55	100.15	100.87	-0.10	-0.10%	392,212
Jan 24, 2025	100.52	101.22	100.24	100.97	0.80	0.80%	305,017
Jan 23, 2025	100.26	100.59	99.73	100.17	0.06	0.06%	306,100
Jan 22, 2025	100.06	100.48	99.70	100.11	-0.06	-0.06%	307,541
Jan 21, 2025	99.74	100.53	99.73	100.17	1.10	1.11%	444,608
Jan 17, 2025	99.13	99.83	98.77	99.07	-0.13	-0.13%	375,253
Jan 16, 2025	98.98	99.37	98.20	99.20	0.02	0.02%	432,000
Jan 15, 2025	99.24	99.82	98.81	99.18	1.40	1.43%	598,619
Jan 14, 2025	97.26	98.02	96.81	97.78	0.89	0.92%	416,820
Jan 13, 2025	96.94	97.41	96.53	96.89	-0.55	-0.56%	685,404
Jan 10, 2025	98.32	98.33	97.26	97.44	-1.00	-1.02%	770,621
Jan 8, 2025	96.94	99.00	96.74	98.44	1.57	1.62%	715,308
Jan 7, 2025	96.79	97.31	96.15	96.87	0.64	0.67%	449,100
Jan 6, 2025	97.29	97.70	96.13	96.23	0.17	0.18%	692,718
Jan 3, 2025	97.41	97.58	95.90	96.06	-0.98	-1.01%	495,643
Jan 2, 2025	97.22	97.83	96.83	97.04	-0.01	-0.01%	380,139
Dec 31, 2024	96.98	97.55	96.73	97.05	0.17	0.18%	286,300
Dec 30, 2024	96.60	97.23	96.02	96.88	-0.17	-0.18%	251,600
Dec 27, 2024	96.62	97.42	96.62	97.05	0.04	0.04%	209,364
Dec 26, 2024	96.85	97.15	96.67	97.01	0.17	0.18%	266,670
Dec 24, 2024	97.26	97.26	96.55	96.84	-0.14	-0.14%	221,700
Dec 23, 2024	96.04	97.14	95.77	96.98	0.44	0.46%	409,624
Dec 20, 2024	96.27	96.78	95.64	96.54	-0.08	-0.08%	535,510
Dec 19, 2024	97.26	97.35	96.48	96.62	0.91	0.95%	1,096,840
Dec 18, 2024	98.30	98.42	95.06	95.71	-2.44	-2.49%	1,127,604
Dec 17, 2024	97.87	98.43	97.35	98.15	-0.45	-0.46%	490,200
Dec 16, 2024	98.88	99.02	98.31	98.60	-0.42	-0.42%	703,719
Dec 13, 2024	99.56	99.56	98.64	99.02	-0.28	-0.28%	401,132
Dec 12, 2024	100.80	100.80	99.16	99.30	-1.43	-1.42%	458,305
Dec 11, 2024	101.48	101.48	100.41	100.73	-0.01	-0.01%	451,749
Dec 10, 2024	100.78	101.13	100.47	100.74	-0.06	-0.06%	466,800
Dec 9, 2024	103.56	103.91	100.77	100.80	-2.59	-2.51%	996,485
Dec 6, 2024	99.79	104.63	99.59	103.39	3.81	3.83%	1,499,000
Dec 5, 2024	91.28	100.06	90.47	99.58	4.32	4.53%	2,259,039
Dec 4, 2024	95.44	95.91	95.09	95.26	-0.03	-0.03%	1,143,124