Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
108.28
0.09 (0.08%)
At close: Jun 05, 2025, 3:59 PM
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 107.92 | 108.55 | 107.66 | 108.19 | 108.19 | n/a | 394,826 |
| Jun 3, 2025 | 107.60 | 108.06 | 107.42 | 107.79 | 107.79 | -0.37% | 492,400 |
| Jun 2, 2025 | 107.29 | 107.97 | 106.87 | 107.86 | 107.86 | 0.06% | 352,801 |
| May 30, 2025 | 107.06 | 107.65 | 106.86 | 107.35 | 107.35 | -0.47% | 461,500 |
| May 29, 2025 | 107.37 | 107.55 | 106.08 | 106.98 | 106.98 | -0.34% | 952,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.