Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
130.61
1.22 (0.94%)
At close: Sep 26, 2025, 3:59 PM
132.11
1.15%
After-hours: Sep 26, 2025, 06:29 PM EDT
BMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 129.82 | 130.92 | 129.68 | 130.63 | 130.63 | 0.96% | 496,618 |
| Sep 25, 2025 | 128.09 | 129.52 | 127.71 | 129.39 | 129.39 | 0.84% | 674,365 |
| Sep 24, 2025 | 130.26 | 130.75 | 128.20 | 128.31 | 128.31 | -1.80% | 697,448 |
| Sep 23, 2025 | 129.79 | 131.00 | 129.42 | 130.66 | 130.66 | 0.81% | 760,000 |
| Sep 22, 2025 | 130.11 | 130.41 | 129.41 | 129.61 | 129.61 | -0.54% | 408,834 |
| Sep 19, 2025 | 129.95 | 130.73 | 129.21 | 130.32 | 130.32 | 0.72% | 628,600 |
| Sep 18, 2025 | 129.44 | 131.06 | 128.87 | 129.39 | 129.39 | -0.26% | 684,800 |
| Sep 17, 2025 | 129.87 | 131.26 | 129.38 | 129.73 | 129.73 | -0.11% | 702,800 |
| Sep 16, 2025 | 128.11 | 130.05 | 127.46 | 129.87 | 129.87 | 1.63% | 802,800 |
| Sep 15, 2025 | 126.65 | 127.93 | 126.07 | 127.79 | 127.79 | 1.17% | 476,392 |
| Sep 12, 2025 | 126.46 | 127.02 | 126.05 | 126.31 | 126.31 | -0.36% | 320,137 |
| Sep 11, 2025 | 126.49 | 127.37 | 126.33 | 126.77 | 126.77 | 0.36% | 451,200 |
| Sep 10, 2025 | 126.94 | 127.00 | 126.16 | 126.31 | 126.31 | -0.14% | 455,100 |
| Sep 9, 2025 | 126.72 | 127.29 | 126.06 | 126.49 | 126.49 | -0.36% | 569,300 |
| Sep 8, 2025 | 126.72 | 127.10 | 125.88 | 126.95 | 126.95 | 0.67% | 566,700 |
| Sep 5, 2025 | 126.13 | 127.20 | 125.13 | 126.10 | 126.10 | 0.73% | 1,017,167 |
| Sep 4, 2025 | 124.01 | 125.29 | 123.51 | 125.19 | 125.19 | 1.34% | 836,758 |
| Sep 3, 2025 | 121.85 | 123.57 | 121.81 | 123.54 | 123.54 | 1.53% | 771,146 |
| Sep 2, 2025 | 119.51 | 121.83 | 119.51 | 121.68 | 121.68 | 0.56% | 698,900 |
| Aug 29, 2025 | 118.94 | 121.17 | 118.66 | 121.00 | 121.00 | 1.51% | 887,115 |