Bank of Montreal (BMO)
95.04
-0.39 (-0.41%)
At close: Apr 25, 2025, 3:59 PM
95.06
0.02%
After-hours: Apr 25, 2025, 05:29 PM EDT
Bank of Montreal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.52 | n/a | 95.75 | n/a | 94.64 | n/a | 95.01 | n/a | n/a | 1,917,267 |
| Apr 24, 2025 | 94.57 | 94.57 | 95.54 | 95.54 | 94.33 | 94.33 | 95.43 | 95.43 | 0.44% | 408,600 |
| Apr 23, 2025 | 95.72 | 95.72 | 96.05 | 96.05 | 93.65 | 93.65 | 94.12 | 94.12 | -1.37% | 745,614 |
| Apr 22, 2025 | 93.14 | 93.14 | 94.34 | 94.34 | 92.94 | 92.94 | 94.10 | 94.10 | -0.02% | 2,597,200 |
| Apr 21, 2025 | 93.31 | 93.31 | 93.39 | 93.39 | 91.74 | 91.74 | 92.30 | 92.30 | -1.91% | 372,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.