Bank of Montreal
97.78
0.89 (0.92%)
At close: Jan 14, 2025, 3:59 PM
97.78
0.00%
After-hours Jan 14, 2025, 07:00 PM EST

BMO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 97.26 98.02 96.81 97.78 0.89 0.92% 381,946
Jan 13, 2025 96.94 97.41 96.53 96.89 -0.55 -0.56% 685,404
Jan 10, 2025 98.32 98.33 97.26 97.44 -1.00 -1.02% 770,621
Jan 8, 2025 96.94 99.00 96.74 98.44 1.57 1.62% 715,308
Jan 7, 2025 96.79 97.31 96.15 96.87 0.64 0.67% 449,100
Jan 6, 2025 97.29 97.70 96.13 96.23 0.17 0.18% 692,718
Jan 3, 2025 97.41 97.58 95.90 96.06 -0.98 -1.01% 495,643
Jan 2, 2025 97.22 97.83 96.83 97.04 -0.01 -0.01% 380,139
Dec 31, 2024 96.98 97.55 96.73 97.05 0.17 0.18% 286,300
Dec 30, 2024 96.60 97.23 96.02 96.88 -0.17 -0.18% 251,600
Dec 27, 2024 96.62 97.42 96.62 97.05 0.04 0.04% 209,364
Dec 26, 2024 96.85 97.15 96.67 97.01 0.17 0.18% 266,670
Dec 24, 2024 97.26 97.26 96.55 96.84 -0.14 -0.14% 221,700
Dec 23, 2024 96.04 97.14 95.77 96.98 0.44 0.46% 409,624
Dec 20, 2024 96.27 96.78 95.64 96.54 -0.08 -0.08% 535,510
Dec 19, 2024 97.26 97.35 96.48 96.62 0.91 0.95% 1,096,840
Dec 18, 2024 98.30 98.42 95.06 95.71 -2.44 -2.49% 1,127,604
Dec 17, 2024 97.87 98.43 97.35 98.15 -0.45 -0.46% 490,200
Dec 16, 2024 98.88 99.02 98.31 98.60 -0.42 -0.42% 703,719
Dec 13, 2024 99.56 99.56 98.64 99.02 -0.28 -0.28% 401,132
Dec 12, 2024 100.80 100.80 99.16 99.30 -1.43 -1.42% 458,305
Dec 11, 2024 101.48 101.48 100.41 100.73 -0.01 -0.01% 451,749
Dec 10, 2024 100.78 101.13 100.47 100.74 -0.06 -0.06% 466,800
Dec 9, 2024 103.56 103.91 100.77 100.80 -2.59 -2.51% 996,485
Dec 6, 2024 99.79 104.63 99.59 103.39 3.81 3.83% 1,499,000
Dec 5, 2024 91.28 100.06 90.47 99.58 4.32 4.53% 2,259,039
Dec 4, 2024 95.44 95.91 95.09 95.26 -0.03 -0.03% 1,143,124
Dec 3, 2024 95.33 95.49 94.24 95.29 0.20 0.21% 862,816
Dec 2, 2024 94.98 95.37 94.36 95.09 -0.16 -0.17% 1,000,506
Nov 29, 2024 94.70 95.40 94.42 95.25 0.29 0.31% 208,339
Nov 27, 2024 94.47 95.14 94.07 94.96 0.56 0.59% 815,100
Nov 26, 2024 94.57 94.66 93.84 94.40 -1.17 -1.22% 452,432
Nov 25, 2024 95.25 95.87 95.01 95.57 0.65 0.68% 863,100
Nov 22, 2024 94.97 95.07 94.55 94.92 0.29 0.31% 445,807
Nov 21, 2024 94.23 95.19 93.84 94.63 0.59 0.63% 578,226
Nov 20, 2024 93.66 94.05 93.36 94.04 -0.05 -0.05% 373,400
Nov 19, 2024 92.56 94.15 91.79 94.09 1.04 1.12% 486,927
Nov 18, 2024 93.52 93.52 92.47 93.05 -0.13 -0.14% 2,467,500
Nov 15, 2024 93.74 94.06 93.08 93.18 -0.22 -0.24% 844,500
Nov 14, 2024 93.95 94.51 93.20 93.40 -0.06 -0.06% 453,217
Nov 13, 2024 94.38 94.38 93.15 93.46 -0.63 -0.67% 420,500
Nov 12, 2024 93.70 94.31 93.39 94.09 0.00 0.00% 427,612
Nov 11, 2024 92.95 94.22 92.95 94.09 1.18 1.27% 662,003
Nov 8, 2024 92.92 93.02 92.31 92.91 -0.32 -0.34% 468,718
Nov 7, 2024 93.68 94.06 92.98 93.23 0.06 0.06% 797,500
Nov 6, 2024 92.63 93.27 91.40 93.17 1.88 2.06% 794,800
Nov 5, 2024 90.44 91.31 90.19 91.29 1.23 1.37% 563,600
Nov 4, 2024 90.85 91.17 89.66 90.06 -0.70 -0.77% 1,077,637
Nov 1, 2024 91.80 92.07 90.58 90.76 -0.36 -0.40% 670,410
Oct 31, 2024 92.04 92.15 90.42 91.12 -0.77 -0.84% 1,114,000

Create Price Alert on BMO

Your price alert will notify you when the stock price is above 97.78.

Add to Watchlist