Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
102.56
-0.24 (-0.23%)
At close: May 16, 2025, 11:23 AM
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 102.04 | 102.96 | 101.46 | 102.80 | 102.80 | n/a | 405,048 |
| May 14, 2025 | 102.00 | 102.47 | 101.81 | 102.45 | 102.45 | -0.34% | 520,600 |
| May 13, 2025 | 101.62 | 102.00 | 100.75 | 101.87 | 101.87 | -0.57% | 370,146 |
| May 12, 2025 | 101.20 | 102.12 | 101.04 | 101.46 | 101.46 | -0.40% | 583,821 |
| May 9, 2025 | 99.60 | 99.70 | 99.19 | 99.58 | 99.58 | -1.85% | 386,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.