Bank of Montreal (BMO)
96.08
-1.46 (-1.50%)
At close: Apr 03, 2025, 3:59 PM
98.50
2.52%
After-hours: Apr 03, 2025, 08:00 PM EDT
Bank of Montreal Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 95.73 | 97.79 | 95.32 | 97.54 | 1.11 | 1.15% | 446,265 |
| Apr 1, 2025 | 95.33 | 96.85 | 94.49 | 96.43 | 0.92 | 0.96% | 432,131 |
| Mar 31, 2025 | 94.30 | 95.92 | 93.41 | 95.51 | 0.24 | 0.25% | 535,815 |
| Mar 28, 2025 | 96.69 | 97.04 | 95.18 | 95.27 | -1.76 | -1.81% | 588,322 |
| Mar 27, 2025 | 97.40 | 97.50 | 96.61 | 97.03 | -0.55 | -0.56% | 266,400 |
| Mar 26, 2025 | 98.56 | 98.89 | 97.13 | 97.58 | -0.57 | -0.58% | 320,761 |
| Mar 25, 2025 | 98.15 | 98.69 | 97.90 | 98.15 | 0.68 | 0.70% | 452,917 |
| Mar 24, 2025 | 97.40 | 98.13 | 97.29 | 97.47 | 0.77 | 0.80% | 608,633 |
| Mar 21, 2025 | 97.03 | 97.51 | 95.99 | 96.70 | -1.20 | -1.23% | 1,041,033 |
| Mar 20, 2025 | 97.22 | 98.23 | 97.01 | 97.90 | -0.18 | -0.18% | 359,700 |
| Mar 19, 2025 | 97.90 | 98.39 | 97.25 | 98.08 | 0.40 | 0.41% | 433,436 |
| Mar 18, 2025 | 98.00 | 98.79 | 97.04 | 97.68 | -0.34 | -0.35% | 468,802 |
| Mar 17, 2025 | 96.97 | 98.18 | 96.53 | 98.02 | 1.13 | 1.17% | 412,641 |
| Mar 14, 2025 | 95.58 | 97.16 | 95.34 | 96.89 | 1.97 | 2.08% | 396,448 |
| Mar 13, 2025 | 96.16 | 97.09 | 94.89 | 94.92 | -1.99 | -2.05% | 608,200 |
| Mar 12, 2025 | 96.03 | 97.18 | 95.35 | 96.91 | 1.66 | 1.74% | 883,400 |
| Mar 11, 2025 | 97.47 | 98.07 | 94.84 | 95.25 | -2.41 | -2.47% | 1,034,800 |
| Mar 10, 2025 | 97.00 | 98.12 | 96.71 | 97.66 | -0.85 | -0.86% | 549,265 |
| Mar 7, 2025 | 97.64 | 98.71 | 96.55 | 98.51 | 0.39 | 0.40% | 414,126 |
| Mar 6, 2025 | 98.83 | 98.99 | 97.31 | 98.12 | -1.28 | -1.29% | 636,600 |
| Mar 5, 2025 | 100.08 | 100.69 | 98.25 | 99.40 | -0.13 | -0.13% | 644,241 |
| Mar 4, 2025 | 100.88 | 100.88 | 98.08 | 99.53 | -2.09 | -2.06% | 1,137,700 |
| Mar 3, 2025 | 103.52 | 103.98 | 100.91 | 101.62 | -1.20 | -1.17% | 603,504 |
| Feb 28, 2025 | 103.00 | 103.19 | 101.76 | 102.82 | -0.19 | -0.18% | 595,800 |
| Feb 27, 2025 | 103.65 | 104.08 | 102.50 | 103.01 | -0.93 | -0.89% | 447,500 |
| Feb 26, 2025 | 104.25 | 105.16 | 103.24 | 103.94 | -0.20 | -0.19% | 763,800 |
| Feb 25, 2025 | 102.14 | 106.00 | 102.10 | 104.14 | 4.36 | 4.37% | 1,555,430 |
| Feb 24, 2025 | 100.50 | 100.68 | 99.76 | 99.78 | -0.68 | -0.68% | 503,436 |
| Feb 21, 2025 | 101.27 | 102.07 | 100.29 | 100.46 | -0.46 | -0.46% | 1,226,200 |
| Feb 20, 2025 | 101.18 | 101.43 | 100.05 | 100.92 | -0.07 | -0.07% | 352,617 |
| Feb 19, 2025 | 101.02 | 101.08 | 100.03 | 100.99 | -0.35 | -0.35% | 368,606 |
| Feb 18, 2025 | 100.88 | 101.73 | 100.69 | 101.34 | 0.29 | 0.29% | 328,400 |
| Feb 14, 2025 | 100.77 | 101.58 | 100.63 | 101.05 | 0.58 | 0.58% | 392,745 |
| Feb 13, 2025 | 98.77 | 100.48 | 98.64 | 100.47 | 1.79 | 1.81% | 1,958,635 |
| Feb 12, 2025 | 98.90 | 99.24 | 98.12 | 98.68 | -0.94 | -0.94% | 409,370 |
| Feb 11, 2025 | 98.94 | 99.92 | 98.90 | 99.62 | 0.26 | 0.26% | 663,145 |
| Feb 10, 2025 | 99.41 | 99.85 | 98.80 | 99.36 | -0.23 | -0.23% | 396,230 |
| Feb 7, 2025 | 99.56 | 99.77 | 98.66 | 99.59 | -0.12 | -0.12% | 428,920 |
| Feb 6, 2025 | 99.03 | 99.75 | 98.90 | 99.71 | 1.25 | 1.27% | 367,100 |
| Feb 5, 2025 | 97.74 | 98.61 | 97.74 | 98.46 | 0.90 | 0.92% | 388,800 |
| Feb 4, 2025 | 98.80 | 99.42 | 97.41 | 97.56 | 0.02 | 0.02% | 590,446 |
| Feb 3, 2025 | 95.40 | 97.90 | 92.99 | 97.54 | -1.50 | -1.51% | 1,318,376 |
| Jan 31, 2025 | 99.15 | 100.87 | 98.94 | 99.04 | -0.56 | -0.56% | 556,311 |
| Jan 30, 2025 | 100.09 | 100.48 | 98.96 | 99.60 | -1.31 | -1.30% | 599,728 |
| Jan 29, 2025 | 99.85 | 101.02 | 99.85 | 100.91 | 0.52 | 0.52% | 398,641 |
| Jan 28, 2025 | 100.79 | 100.86 | 99.70 | 100.39 | -0.48 | -0.48% | 1,831,800 |
| Jan 27, 2025 | 100.18 | 101.55 | 100.15 | 100.87 | -0.10 | -0.10% | 392,212 |
| Jan 24, 2025 | 100.52 | 101.22 | 100.24 | 100.97 | 0.80 | 0.80% | 305,017 |
| Jan 23, 2025 | 100.26 | 100.59 | 99.73 | 100.17 | 0.06 | 0.06% | 306,100 |
| Jan 22, 2025 | 100.06 | 100.48 | 99.70 | 100.11 | -0.06 | -0.06% | 307,541 |