Bank of Marin Bancorp (BMRC)
NASDAQ: BMRC
· Real-Time Price · USD
22.08
0.22 (1.01%)
At close: Jun 16, 2025, 11:48 AM
Bank of Marin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.29 | 24.00 | 21.81 | 21.86 | 21.86 | n/a | 105,347 |
| Jun 12, 2025 | 22.70 | 23.07 | 22.30 | 22.49 | 22.49 | 2.88% | 147,881 |
| Jun 11, 2025 | 23.22 | 23.55 | 22.58 | 22.87 | 22.87 | 1.69% | 208,635 |
| Jun 10, 2025 | 22.87 | 23.15 | 22.78 | 23.10 | 23.10 | 1.01% | 117,615 |
| Jun 9, 2025 | 22.49 | 22.82 | 22.32 | 22.81 | 22.81 | -1.26% | 94,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.