Bank of Marin Bancorp (BMRC)
NASDAQ: BMRC
· Real-Time Price · USD
20.45
-0.26 (-1.26%)
At close: May 23, 2025, 3:59 PM
20.48
0.12%
After-hours: May 23, 2025, 05:32 PM EDT
Bank of Marin Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.27 | 21.53 | 20.25 | 20.48 | 20.48 | n/a | 68,280 |
| May 22, 2025 | 20.77 | 21.08 | 20.49 | 20.71 | 20.71 | 1.12% | 75,249 |
| May 21, 2025 | 21.23 | 21.61 | 20.77 | 20.93 | 20.93 | 1.06% | 78,115 |
| May 20, 2025 | 21.34 | 21.55 | 21.27 | 21.42 | 21.42 | 2.34% | 39,200 |
| May 19, 2025 | 21.32 | 21.41 | 20.98 | 21.41 | 21.41 | -0.05% | 55,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.