Bank of Marin Bancorp (BMRC)
20.98
0.16 (0.77%)
At close: Apr 28, 2025, 3:59 PM
21.68
3.34%
After-hours: Apr 28, 2025, 05:41 PM EDT
Bank of Marin Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.79 | 20.75 | 20.92 | 20.88 | 20.40 | 20.36 | 20.82 | 20.78 | n/a | 125,777 |
| Apr 24, 2025 | 21.05 | 21.05 | 21.19 | 21.19 | 20.78 | 20.78 | 21.03 | 21.03 | 1.01% | 93,800 |
| Apr 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 20.63 | 20.63 | 21.08 | 21.08 | 0.24% | 101,314 |
| Apr 22, 2025 | 20.16 | 20.16 | 20.86 | 20.86 | 19.80 | 19.80 | 20.76 | 20.76 | -1.52% | 128,315 |
| Apr 21, 2025 | 20.02 | 20.02 | 20.29 | 20.29 | 19.67 | 19.67 | 19.86 | 19.86 | -4.34% | 121,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.