BioMarin Pharmaceutical I...
63.78
-3.21 (-4.79%)
At close: Jan 14, 2025, 3:59 PM
63.81
0.05%
After-hours Jan 14, 2025, 04:00 PM EST

BMRN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 67.35 67.38 63.58 63.81 -3.18 -4.75% 1,784,690
Jan 13, 2025 67.58 67.58 65.95 66.99 -0.39 -0.58% 1,181,398
Jan 10, 2025 67.26 67.94 66.01 67.38 -1.00 -1.46% 1,228,000
Jan 8, 2025 67.90 69.70 67.43 68.38 0.48 0.71% 1,465,900
Jan 7, 2025 67.07 68.85 66.91 67.90 0.83 1.24% 1,349,400
Jan 6, 2025 66.93 67.75 66.70 67.07 0.24 0.36% 1,030,612
Jan 3, 2025 66.56 67.50 66.44 66.83 0.34 0.51% 843,100
Jan 2, 2025 65.97 66.74 65.86 66.49 0.76 1.16% 869,539
Dec 31, 2024 65.74 66.16 65.33 65.73 0.28 0.43% 790,726
Dec 30, 2024 66.30 66.46 65.24 65.45 -1.44 -2.15% 1,208,555
Dec 27, 2024 66.89 67.47 66.38 66.89 -0.13 -0.19% 774,144
Dec 26, 2024 66.30 67.10 66.21 67.02 0.39 0.59% 926,200
Dec 24, 2024 65.96 67.09 65.25 66.63 0.36 0.54% 439,028
Dec 23, 2024 65.07 66.46 64.65 66.27 0.61 0.93% 1,110,643
Dec 20, 2024 64.90 66.27 64.07 65.66 0.66 1.02% 3,974,387
Dec 19, 2024 64.63 65.62 63.93 65.00 0.31 0.48% 1,506,500
Dec 18, 2024 67.19 67.58 64.60 64.69 -2.50 -3.72% 1,190,800
Dec 17, 2024 64.89 67.85 64.80 67.19 1.65 2.52% 1,707,482
Dec 16, 2024 66.50 67.17 65.42 65.54 -0.47 -0.71% 1,453,100
Dec 13, 2024 66.08 66.27 64.89 66.01 -0.25 -0.38% 772,400
Dec 12, 2024 65.45 66.68 65.35 66.26 0.29 0.44% 1,043,353
Dec 11, 2024 66.42 67.05 65.49 65.97 -0.46 -0.69% 807,435
Dec 10, 2024 67.00 67.07 66.13 66.43 -0.38 -0.57% 838,751
Dec 9, 2024 66.33 67.87 66.33 66.81 0.07 0.10% 1,786,300
Dec 6, 2024 66.89 67.20 65.79 66.74 0.58 0.88% 1,643,210
Dec 5, 2024 66.05 66.92 65.38 66.16 -0.35 -0.53% 3,805,327
Dec 4, 2024 63.14 66.71 62.84 66.51 3.32 5.25% 2,917,315
Dec 3, 2024 64.70 65.13 63.09 63.19 -1.85 -2.84% 1,291,944
Dec 2, 2024 65.71 65.86 64.97 65.04 -0.99 -1.50% 1,185,228
Nov 29, 2024 65.33 66.17 65.23 66.03 0.61 0.93% 700,300
Nov 27, 2024 65.16 65.52 64.64 65.42 0.54 0.83% 950,545
Nov 26, 2024 65.00 65.09 64.11 64.88 -0.21 -0.32% 999,740
Nov 25, 2024 64.35 65.69 64.32 65.09 0.83 1.29% 2,172,614
Nov 22, 2024 63.88 64.46 63.78 64.26 0.81 1.28% 1,304,426
Nov 21, 2024 62.40 63.76 61.41 63.45 0.89 1.42% 1,362,616
Nov 20, 2024 61.97 62.70 61.61 62.56 0.59 0.95% 1,245,558
Nov 19, 2024 61.57 62.03 61.15 61.97 0.04 0.06% 1,894,000
Nov 18, 2024 63.15 63.52 61.40 61.93 -1.49 -2.35% 2,061,300
Nov 15, 2024 66.05 66.05 63.22 63.42 -2.18 -3.32% 1,687,439
Nov 14, 2024 66.37 67.00 65.53 65.60 -1.06 -1.59% 1,389,795
Nov 13, 2024 66.18 67.00 66.00 66.66 0.53 0.80% 1,455,100
Nov 12, 2024 65.96 66.69 65.80 66.13 -0.24 -0.36% 1,151,634
Nov 11, 2024 67.21 67.95 66.33 66.37 -0.70 -1.04% 904,817
Nov 8, 2024 66.76 67.44 66.67 67.07 0.13 0.19% 1,052,791
Nov 7, 2024 66.32 67.30 65.76 66.94 0.79 1.19% 1,350,612
Nov 6, 2024 67.31 67.64 65.79 66.15 0.11 0.17% 1,970,161
Nov 5, 2024 66.23 66.23 65.45 66.04 0.03 0.05% 1,613,800
Nov 4, 2024 66.24 66.59 65.56 66.01 -0.59 -0.89% 2,038,669
Nov 1, 2024 65.70 66.81 65.60 66.60 0.71 1.08% 1,644,400
Oct 31, 2024 66.68 66.92 65.35 65.89 -0.79 -1.18% 1,843,332

Create Price Alert on BMRN

Your price alert will notify you when the stock price is above 63.78.

Add to Watchlist