BioMarin Pharmaceutical I...

67.93
-2.76 (-3.90%)
At close: Apr 01, 2025, 3:59 PM
67.20
-1.07%
After-hours: Apr 01, 2025, 07:06 PM EDT

BioMarin Pharmaceutical Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 70.61 71.28 69.05 70.69 -0.75 -1.05% 1,648,433
Mar 28, 2025 72.59 72.81 70.82 71.44 -1.39 -1.91% 1,245,500
Mar 27, 2025 71.99 73.18 71.87 72.83 1.35 1.89% 1,364,600
Mar 26, 2025 71.58 71.92 69.60 71.48 -0.05 -0.07% 1,393,427
Mar 25, 2025 72.13 72.26 70.94 71.53 -0.46 -0.64% 1,512,973
Mar 24, 2025 71.29 72.37 71.29 71.99 0.75 1.05% 1,466,208
Mar 21, 2025 71.55 72.06 70.68 71.24 -0.36 -0.50% 3,096,700
Mar 20, 2025 71.09 72.24 70.82 71.60 0.28 0.39% 1,355,711
Mar 19, 2025 71.52 72.08 70.92 71.32 -0.20 -0.28% 1,799,300
Mar 18, 2025 71.27 72.18 70.83 71.52 -0.03 -0.04% 1,167,714
Mar 17, 2025 69.60 71.63 69.23 71.55 2.11 3.04% 919,000
Mar 14, 2025 70.41 70.41 68.42 69.44 -1.16 -1.64% 1,268,936
Mar 13, 2025 70.44 71.93 70.19 70.60 0.06 0.09% 968,400
Mar 12, 2025 70.00 70.82 69.64 70.54 0.05 0.07% 1,120,998
Mar 11, 2025 71.54 72.35 70.05 70.49 -1.54 -2.14% 1,224,544
Mar 10, 2025 72.85 72.99 71.61 72.03 -0.20 -0.28% 1,539,400
Mar 7, 2025 71.49 73.51 71.16 72.23 1.02 1.43% 1,682,013
Mar 6, 2025 70.89 71.59 70.40 71.21 0.02 0.03% 1,183,813
Mar 5, 2025 70.47 71.47 69.89 71.19 0.68 0.96% 1,721,579
Mar 4, 2025 70.96 71.58 70.05 70.51 -0.51 -0.72% 1,441,029
Mar 3, 2025 71.07 71.70 70.47 71.02 -0.14 -0.20% 1,724,630
Feb 28, 2025 69.25 71.22 69.12 71.16 2.04 2.95% 1,285,308
Feb 27, 2025 68.80 70.07 68.63 69.12 0.31 0.45% 1,211,954
Feb 26, 2025 71.30 71.30 68.45 68.81 -2.36 -3.32% 1,415,544
Feb 25, 2025 69.59 71.58 69.29 71.17 2.16 3.13% 2,080,145
Feb 24, 2025 68.38 70.14 67.69 69.01 0.76 1.11% 1,632,950
Feb 21, 2025 68.77 70.26 67.76 68.25 -0.48 -0.70% 2,349,026
Feb 20, 2025 70.00 70.50 67.11 68.73 3.12 4.76% 4,347,178
Feb 19, 2025 64.65 65.69 64.39 65.61 0.75 1.16% 1,790,400
Feb 18, 2025 64.92 65.90 64.35 64.86 0.01 0.02% 1,040,500
Feb 14, 2025 64.68 65.47 63.55 64.85 0.43 0.67% 1,048,910
Feb 13, 2025 65.76 65.95 64.03 64.42 -1.44 -2.19% 1,661,376
Feb 12, 2025 63.16 65.92 62.94 65.86 2.31 3.63% 1,187,704
Feb 11, 2025 63.17 63.61 62.49 63.55 0.05 0.08% 776,500
Feb 10, 2025 64.12 64.50 63.29 63.50 -0.43 -0.67% 764,100
Feb 7, 2025 64.50 65.02 63.80 63.93 -0.41 -0.64% 955,200
Feb 6, 2025 64.19 64.71 63.87 64.34 0.15 0.23% 1,143,600
Feb 5, 2025 63.00 64.53 62.98 64.19 1.32 2.10% 1,088,700
Feb 4, 2025 62.03 63.53 61.83 62.87 0.43 0.69% 1,166,137
Feb 3, 2025 62.55 63.14 61.71 62.44 -0.92 -1.45% 958,941
Jan 31, 2025 63.88 64.33 63.29 63.36 -0.52 -0.81% 1,209,221
Jan 30, 2025 63.77 64.23 63.43 63.88 0.42 0.66% 1,096,400
Jan 29, 2025 62.97 64.05 62.97 63.46 0.21 0.33% 938,066
Jan 28, 2025 62.03 63.48 61.61 63.25 1.45 2.35% 1,528,504
Jan 27, 2025 62.10 63.15 61.23 61.80 0.07 0.11% 2,436,957
Jan 24, 2025 62.51 63.06 61.36 61.73 -0.46 -0.74% 2,672,826
Jan 23, 2025 61.85 62.59 61.17 62.19 0.17 0.27% 2,497,800
Jan 22, 2025 62.69 62.72 61.59 62.02 -0.51 -0.82% 1,555,101
Jan 21, 2025 61.70 63.03 61.56 62.53 1.00 1.63% 2,324,105
Jan 17, 2025 61.67 62.37 61.37 61.53 0.28 0.46% 2,637,100