BioMarin Pharmaceutical I... (BMRN)
NASDAQ: BMRN
· Real-Time Price · USD
57.50
0.33 (0.58%)
At close: Jul 03, 2025, 3:45 PM
56.05
-2.52%
After-hours: Jul 03, 2025, 04:55 PM EDT
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.46 | 58.07 | 57.03 | 57.50 | 57.50 | n/a | 1,376,747 |
| Jul 2, 2025 | 56.19 | 57.61 | 56.19 | 57.17 | 57.17 | -0.57% | 2,986,861 |
| Jul 1, 2025 | 54.64 | 56.66 | 54.63 | 56.19 | 56.19 | -1.71% | 2,841,063 |
| Jun 30, 2025 | 55.40 | 55.96 | 54.40 | 54.97 | 54.97 | -2.17% | 1,555,443 |
| Jun 27, 2025 | 54.23 | 55.20 | 53.99 | 55.17 | 55.17 | 0.36% | 3,333,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.