BioMarin Pharmaceutical I... (BMRN)
NASDAQ: BMRN
· Real-Time Price · USD
61.32
2.46 (4.18%)
At close: May 12, 2025, 3:59 PM
63.50
3.56%
After-hours: May 12, 2025, 06:24 PM EDT
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.82 | 60.66 | 58.81 | 58.86 | 58.86 | n/a | 1,022,703 |
| May 8, 2025 | 58.81 | 61.26 | 58.74 | 59.82 | 59.82 | 1.63% | 1,466,226 |
| May 7, 2025 | 59.96 | 60.16 | 58.85 | 59.32 | 59.32 | -0.84% | 1,295,255 |
| May 6, 2025 | 61.95 | 62.06 | 59.41 | 59.64 | 59.64 | 0.54% | 1,537,004 |
| May 5, 2025 | 61.83 | 62.83 | 61.56 | 62.06 | 62.06 | 4.06% | 1,214,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.