BioMarin Pharmaceutical I... (BMRN)
58.67
-0.50 (-0.85%)
At close: Apr 21, 2025, 3:59 PM
58.77
0.18%
Pre-market: Apr 22, 2025, 04:13 AM EDT
BioMarin Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.44 | 58.44 | 59.62 | 59.62 | 58.00 | 58.00 | 59.17 | 59.17 | n/a | 1,245,252 |
| Apr 16, 2025 | 59.66 | 59.66 | 60.46 | 60.46 | 58.36 | 58.36 | 58.82 | 58.82 | -0.59% | 1,244,458 |
| Apr 15, 2025 | 59.62 | 59.62 | 60.93 | 60.93 | 59.62 | 59.62 | 60.02 | 60.02 | 2.04% | 1,714,900 |
| Apr 14, 2025 | 58.19 | 58.19 | 59.99 | 59.99 | 57.39 | 57.39 | 59.67 | 59.67 | -0.58% | 1,975,022 |
| Apr 11, 2025 | 56.89 | 56.89 | 57.00 | 57.00 | 55.08 | 55.08 | 56.82 | 56.82 | -4.78% | 2,390,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.