B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
13.90
-0.00 (-0.01%)
At close: Oct 03, 2025, 3:50 PM
13.91
0.04%
After-hours: Oct 02, 2025, 03:16 PM EDT
BMRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.89 | 13.93 | 13.89 | 13.91 | 13.91 | 0.07% | 3,951 |
| Oct 2, 2025 | 13.79 | 13.90 | 13.77 | 13.90 | 13.90 | -1.84% | 2,500 |
| Oct 1, 2025 | 14.15 | 14.16 | 14.11 | 14.16 | 14.16 | 0.64% | 3,200 |
| Sep 30, 2025 | 13.95 | 14.08 | 13.95 | 14.07 | 14.07 | 1.37% | 434,400 |
| Sep 29, 2025 | 13.78 | 13.89 | 13.78 | 13.88 | 13.88 | -1.56% | 3,300 |
| Sep 26, 2025 | 14.14 | 14.16 | 14.07 | 14.10 | 14.10 | 1.37% | 18,307 |
| Sep 25, 2025 | 14.00 | 14.00 | 13.86 | 13.91 | 13.91 | -1.49% | 17,232 |
| Sep 24, 2025 | 14.11 | 14.15 | 14.11 | 14.12 | 14.12 | 1.73% | 2,400 |
| Sep 23, 2025 | 13.85 | 13.98 | 13.85 | 13.88 | 13.88 | 4.60% | 2,940 |
| Sep 22, 2025 | 13.34 | 13.34 | 13.26 | 13.27 | 13.27 | -1.12% | 2,203 |
| Sep 19, 2025 | 13.51 | 13.51 | 13.42 | 13.42 | 13.42 | -1.97% | 1,519 |
| Sep 18, 2025 | 13.74 | 13.82 | 13.69 | 13.69 | 13.69 | 0.00% | 3,527 |
| Sep 17, 2025 | 13.64 | 13.73 | 13.61 | 13.69 | 13.69 | 2.01% | 5,500 |
| Sep 16, 2025 | 13.52 | 13.55 | 13.42 | 13.42 | 13.42 | 1.82% | 16,000 |
| Sep 15, 2025 | 13.16 | 13.18 | 13.12 | 13.18 | 13.18 | 0.92% | 4,500 |
| Sep 12, 2025 | 13.16 | 13.16 | 13.03 | 13.06 | 13.06 | -0.31% | 1,717 |
| Sep 11, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.95% | 2,239 |
| Sep 10, 2025 | 12.85 | 12.95 | 12.81 | 12.85 | 12.85 | -1.83% | 6,335 |
| Sep 9, 2025 | 13.08 | 13.09 | 13.07 | 13.09 | 13.09 | -2.02% | 2,200 |
| Sep 8, 2025 | 13.35 | 13.51 | 13.25 | 13.36 | 13.36 | 3.73% | 14,035 |
Page 1 of 120