B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
15.72
0.86 (5.79%)
At close: Jul 01, 2025, 3:30 PM
B&M European Value Retail S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.80 | 14.92 | 14.73 | 14.86 | 14.86 | n/a | 8,868 |
| Jun 27, 2025 | 14.64 | 14.92 | 14.64 | 14.79 | 14.79 | -0.47% | 13,348 |
| Jun 26, 2025 | 15.12 | 15.30 | 15.06 | 15.18 | 14.78 | 2.64% | 16,300 |
| Jun 25, 2025 | 15.09 | 15.10 | 14.87 | 15.01 | 14.62 | -1.12% | 11,400 |
| Jun 24, 2025 | 15.00 | 15.25 | 14.96 | 15.09 | 14.69 | 0.53% | 7,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.