B&M European Value Retail... (BMRRY)
17.46
0.47 (2.78%)
At close: Apr 22, 2025, 2:59 PM
B&M European Value Retail S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.87 | n/a | 16.87 | n/a | 16.85 | n/a | 16.87 | n/a | n/a | 104,473 |
| Apr 17, 2025 | 16.97 | 16.97 | 17.31 | 17.31 | 16.91 | 16.91 | 17.14 | 17.14 | 1.60% | 39,400 |
| Apr 16, 2025 | 16.55 | 16.55 | 16.72 | 16.72 | 16.46 | 16.46 | 16.48 | 16.48 | -3.85% | 495,427 |
| Apr 15, 2025 | 16.38 | 16.38 | 16.99 | 16.99 | 16.32 | 16.32 | 16.40 | 16.40 | -0.49% | 1,450,746 |
| Apr 14, 2025 | 15.81 | 15.81 | 16.08 | 16.08 | 15.54 | 15.54 | 15.90 | 15.90 | -3.05% | 188,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.