B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
15.55
0.31 (2.03%)
At close: Jun 06, 2025, 3:58 PM
B&M European Value Retail S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.17 | 15.39 | 15.17 | 15.27 | 15.27 | n/a | 40,608 |
| Jun 4, 2025 | 15.92 | 15.92 | 15.35 | 15.39 | 15.39 | 0.79% | 35,745 |
| Jun 3, 2025 | 17.84 | 17.95 | 17.83 | 17.92 | 17.92 | 16.44% | 7,600 |
| Jun 2, 2025 | 18.27 | 18.37 | 18.21 | 18.34 | 18.34 | 2.34% | 9,000 |
| May 30, 2025 | 18.47 | 18.47 | 18.29 | 18.37 | 18.37 | 0.16% | 6,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.