B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
12.10
-0.10 (-0.78%)
At close: Aug 15, 2025, 3:16 PM
12.13
0.25%
After-hours: Aug 14, 2025, 12:02 PM EDT
BMRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.20 | 12.20 | 12.13 | 12.13 | 12.13 | -1.46% | 10,692 |
| Aug 13, 2025 | 12.28 | 12.36 | 12.26 | 12.31 | 12.31 | 2.41% | 12,700 |
| Aug 12, 2025 | 11.96 | 12.04 | 11.94 | 12.02 | 12.02 | 1.01% | 9,900 |
| Aug 11, 2025 | 12.01 | 12.01 | 11.88 | 11.90 | 11.90 | -1.33% | 16,144 |
| Aug 8, 2025 | 11.95 | 12.07 | 11.89 | 12.06 | 12.06 | 1.52% | 10,331 |
| Aug 7, 2025 | 11.86 | 11.95 | 11.86 | 11.88 | 11.88 | 0.42% | 12,422 |
| Aug 6, 2025 | 11.78 | 11.85 | 11.73 | 11.83 | 11.83 | 2.07% | 14,700 |
| Aug 5, 2025 | 11.53 | 11.59 | 11.52 | 11.59 | 11.59 | 1.13% | 7,200 |
| Aug 4, 2025 | 11.57 | 11.57 | 11.46 | 11.46 | 11.46 | -1.21% | 13,231 |
| Aug 1, 2025 | 11.59 | 11.60 | 11.55 | 11.60 | 11.60 | -1.61% | 24,600 |
| Jul 31, 2025 | 11.83 | 11.88 | 11.74 | 11.79 | 11.79 | -1.34% | 22,600 |
| Jul 30, 2025 | 12.16 | 12.16 | 11.90 | 11.95 | 11.95 | 0.08% | 16,524 |
| Jul 29, 2025 | 12.07 | 12.10 | 11.94 | 11.94 | 11.94 | -1.32% | 14,600 |
| Jul 28, 2025 | 12.23 | 12.23 | 12.08 | 12.10 | 12.10 | -2.42% | 16,407 |
| Jul 25, 2025 | 12.34 | 12.41 | 12.34 | 12.40 | 12.40 | -2.29% | 10,449 |
| Jul 24, 2025 | 12.74 | 12.75 | 12.55 | 12.69 | 12.69 | -1.09% | 16,232 |
| Jul 23, 2025 | 12.90 | 12.90 | 12.77 | 12.83 | 12.83 | -1.23% | 21,623 |
| Jul 22, 2025 | 12.89 | 13.05 | 12.89 | 12.99 | 12.99 | 0.85% | 22,700 |
| Jul 21, 2025 | 12.80 | 12.96 | 12.76 | 12.88 | 12.88 | 1.98% | 13,300 |
| Jul 18, 2025 | 12.76 | 12.76 | 12.59 | 12.63 | 12.63 | 1.36% | 12,208 |