B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
13.36
0.48 (3.73%)
At close: Sep 08, 2025, 3:11 PM
BMRRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 13.35 | 13.51 | 13.25 | 13.36 | 13.32 | 3.73% | 14,035 |
| Sep 5, 2025 | 12.95 | 12.95 | 12.86 | 12.88 | 12.88 | 3.29% | 6,729 |
| Sep 4, 2025 | 12.52 | 12.52 | 12.39 | 12.47 | 12.47 | 1.30% | 6,000 |
| Sep 3, 2025 | 12.32 | 12.34 | 12.24 | 12.31 | 12.31 | 1.40% | 37,011 |
| Sep 2, 2025 | 12.04 | 12.23 | 12.04 | 12.14 | 12.14 | -6.40% | 10,700 |
| Aug 29, 2025 | 12.97 | 12.97 | 12.92 | 12.97 | 12.97 | -1.67% | 1,825 |
| Aug 28, 2025 | 13.12 | 13.28 | 13.10 | 13.19 | 13.19 | 1.00% | 3,815 |
| Aug 27, 2025 | 13.03 | 13.07 | 13.03 | 13.06 | 13.06 | 0.38% | 1,900 |
| Aug 26, 2025 | 13.03 | 13.09 | 13.00 | 13.01 | 13.01 | 0.93% | 9,700 |
| Aug 25, 2025 | 13.00 | 13.00 | 12.74 | 12.89 | 12.89 | -0.54% | 4,042 |
| Aug 22, 2025 | 12.84 | 12.97 | 12.84 | 12.96 | 12.96 | 2.29% | 7,900 |
| Aug 21, 2025 | 12.63 | 12.73 | 12.61 | 12.67 | 12.67 | 0.48% | 6,635 |
| Aug 20, 2025 | 12.50 | 12.66 | 12.49 | 12.61 | 12.61 | 0.00% | 13,818 |
| Aug 19, 2025 | 12.72 | 12.74 | 12.52 | 12.61 | 12.61 | 4.73% | 18,800 |
| Aug 18, 2025 | 12.13 | 12.13 | 12.01 | 12.04 | 12.04 | -0.50% | 5,300 |
| Aug 15, 2025 | 12.15 | 12.15 | 12.09 | 12.10 | 12.10 | -0.82% | 4,200 |
| Aug 14, 2025 | 12.24 | 12.24 | 12.17 | 12.20 | 12.20 | -0.89% | 10,700 |
| Aug 13, 2025 | 12.28 | 12.36 | 12.26 | 12.31 | 12.31 | 2.41% | 12,700 |
| Aug 12, 2025 | 11.96 | 12.04 | 11.94 | 12.02 | 12.02 | 1.01% | 9,900 |
| Aug 11, 2025 | 12.01 | 12.01 | 11.88 | 11.90 | 11.90 | -1.33% | 16,144 |