B&M European Value Retail... (BMRRY)
PNK: BMRRY
· Real-Time Price · USD
17.89
0.08 (0.45%)
At close: May 14, 2025, 9:49 AM
B&M European Value Retail S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.72 | 17.82 | 17.58 | 17.81 | 17.81 | n/a | 15,257 |
| May 12, 2025 | 17.44 | 17.44 | 17.14 | 17.17 | 17.17 | -3.59% | 15,726 |
| May 9, 2025 | 17.68 | 18.03 | 17.64 | 17.76 | 17.76 | 3.44% | 22,138 |
| May 8, 2025 | 17.94 | 17.94 | 17.68 | 17.68 | 17.68 | -0.45% | 9,216 |
| May 7, 2025 | 17.86 | 17.86 | 17.63 | 17.70 | 17.70 | 0.11% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.