British American Tobacco ... (BMT.DE)
XETRA: BMT.DE
· Real-Time Price · USD
36.96
-0.10 (-0.27%)
At close: Apr 17, 2025, 5:29 PM
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.79 | 37.08 | 36.71 | 36.96 | n/a | n/a | 34,683 |
| Apr 16, 2025 | 37.56 | 37.60 | 37.06 | 37.06 | n/a | 0.27% | 72,765 |
| Apr 15, 2025 | 37.20 | 37.55 | 37.08 | 37.47 | n/a | 1.11% | 69,727 |
| Apr 14, 2025 | 36.52 | 36.82 | 36.40 | 36.68 | n/a | -2.11% | 108,311 |
| Apr 11, 2025 | 35.93 | 36.58 | 35.76 | 36.34 | n/a | -0.93% | 73,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.