Price Alert

Bayerische Motoren Werke ... (BMWYY)

PNK: BMWYY · Real-Time Price · USD

29.21

1.29 (4.62%)

At close: Sep 26, 2024, 10:00 PM

BMWYY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 25, 2024	27.58	27.67	27.14	27.14	27.14	-1.13%	51,109
Oct 24, 2024	27.72	27.82	27.39	27.45	27.45	1.55%	41,401
Oct 23, 2024	27.10	27.35	27.00	27.03	27.03	-0.44%	149,837
Oct 22, 2024	27.12	27.19	26.86	27.15	27.15	0.48%	49,595
Oct 21, 2024	27.18	27.18	26.75	27.02	27.02	-1.10%	80,605
Oct 18, 2024	27.33	28.19	26.95	27.32	27.32	0.18%	124,674
Oct 17, 2024	27.06	27.69	26.87	27.27	27.27	-0.15%	68,404
Oct 16, 2024	27.19	27.40	27.00	27.31	27.31	0.37%	103,513
Oct 15, 2024	27.30	27.60	27.18	27.21	27.21	-2.02%	111,008
Oct 14, 2024	27.54	27.88	27.54	27.77	27.77	0.18%	150,794
Oct 11, 2024	27.65	27.91	27.54	27.72	27.72	-0.50%	75,450
Oct 10, 2024	28.25	28.27	27.77	27.86	27.86	-1.03%	38,823
Oct 9, 2024	28.07	28.23	28.04	28.15	28.15	0.50%	66,921
Oct 8, 2024	28.03	28.03	27.77	28.01	28.01	-1.34%	86,087
Oct 7, 2024	28.39	28.75	28.32	28.39	28.39	-0.35%	29,158
Oct 4, 2024	28.50	28.53	28.42	28.49	28.49	1.21%	22,922
Oct 3, 2024	28.11	28.30	28.08	28.15	28.15	-1.50%	31,051
Oct 2, 2024	28.54	28.74	28.54	28.58	28.58	-2.12%	10,758
Oct 1, 2024	29.20	29.20	29.20	29.20	29.20	0.00%	31,051
Sep 30, 2024	29.20	29.20	29.20	29.20	29.20	0.00%	31,051