Bayerische Motoren Werke ... (BMWYY)
29.21
1.29 (4.62%)
At close: Sep 26, 2024, 8:00 PM
Bayerische Motoren Werke AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 27.58 | 27.58 | 27.67 | 27.67 | 27.14 | 27.14 | 27.14 | 27.14 | n/a | 51,109 |
| Oct 24, 2024 | 27.72 | 27.72 | 27.82 | 27.82 | 27.39 | 27.39 | 27.45 | 27.45 | 1.14% | 41,401 |
| Oct 23, 2024 | 27.10 | 27.10 | 27.35 | 27.35 | 27.00 | 27.00 | 27.03 | 27.03 | -1.53% | 149,837 |
| Oct 22, 2024 | 27.12 | 27.12 | 27.19 | 27.19 | 26.86 | 26.86 | 27.15 | 27.15 | 0.44% | 49,595 |
| Oct 21, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 26.75 | 26.75 | 27.02 | 27.02 | -0.48% | 80,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.