Brand Engagement Network ... (BNAI)
NASDAQ: BNAI
· Real-Time Price · USD
0.51
0.23 (82.80%)
At close: Jun 02, 2025, 3:59 PM
Brand Engagement Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.46 | 0.56 | 0.36 | 0.49 | 0.49 | n/a | 248,576,957 |
| May 30, 2025 | 0.25 | 0.33 | 0.24 | 0.28 | 0.28 | -42.86% | 57,493,511 |
| May 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 193,709 |
| May 28, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 225,316 |
| May 27, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 0.00% | 321,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.