AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brand Engagement Network ... (BNAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.43

-0.05 (-10.04%)

At close: Jan 28, 2025, 1:58 PM

BNAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.53	0.55	0.43	0.48	-0.05	-9.43%	612,624
Jan 24, 2025	0.51	0.55	0.51	0.53	0.01	1.92%	214,527
Jan 23, 2025	0.56	0.57	0.50	0.52	-0.07	-11.86%	703,800
Jan 22, 2025	0.60	0.60	0.56	0.59	-0.01	-1.67%	467,207
Jan 21, 2025	0.62	0.63	0.59	0.60	-0.03	-4.76%	399,702
Jan 17, 2025	0.61	0.70	0.60	0.63	0.03	5.00%	1,164,801
Jan 16, 2025	0.62	0.65	0.57	0.60	-0.04	-6.25%	631,841
Jan 15, 2025	0.65	0.68	0.61	0.64	-0.02	-3.03%	437,303
Jan 14, 2025	0.66	0.73	0.62	0.66	-0.01	-1.49%	400,700
Jan 13, 2025	0.71	0.73	0.62	0.67	-0.07	-9.46%	815,200
Jan 10, 2025	0.77	0.77	0.69	0.74	-0.04	-5.13%	540,100
Jan 8, 2025	0.81	0.82	0.73	0.78	-0.11	-12.36%	1,304,430
Jan 7, 2025	0.93	0.93	0.81	0.89	-0.03	-3.26%	1,290,200
Jan 6, 2025	0.99	0.99	0.90	0.92	-0.05	-5.15%	1,279,046
Jan 3, 2025	1.03	1.05	0.86	0.97	-0.10	-9.35%	1,742,300
Jan 2, 2025	0.89	1.11	0.78	1.07	0.10	10.31%	3,447,500
Dec 31, 2024	1.11	1.18	0.91	0.97	0.07	7.78%	22,648,401
Dec 30, 2024	0.92	1.10	0.89	0.90	0.09	11.11%	11,062,200
Dec 27, 2024	0.88	0.90	0.78	0.81	0.01	1.25%	638,600
Dec 26, 2024	0.72	0.85	0.72	0.80	0.08	11.11%	532,915
Dec 24, 2024	0.74	0.74	0.70	0.72	-0.02	-2.70%	71,706
Dec 23, 2024	0.70	0.75	0.69	0.74	0.05	7.25%	147,500
Dec 20, 2024	0.75	0.76	0.69	0.69	-0.03	-4.17%	353,300
Dec 19, 2024	0.73	0.77	0.69	0.72	0.03	4.35%	296,819
Dec 18, 2024	0.74	0.80	0.69	0.69	-0.03	-4.17%	369,912
Dec 17, 2024	0.76	0.76	0.71	0.72	-0.06	-7.69%	182,440
Dec 16, 2024	0.78	0.79	0.75	0.78	-0.01	-1.27%	199,622
Dec 13, 2024	0.83	0.97	0.76	0.79	-0.08	-9.20%	646,500
Dec 12, 2024	0.82	0.88	0.77	0.87	0.06	7.41%	470,841
Dec 11, 2024	0.84	0.84	0.70	0.81	-0.06	-6.90%	930,800
Dec 10, 2024	0.80	0.89	0.66	0.87	0.03	3.57%	11,927,900
Dec 9, 2024	0.79	0.88	0.75	0.84	0.07	9.09%	1,129,122
Dec 6, 2024	0.76	0.80	0.71	0.77	0.02	2.67%	253,032
Dec 5, 2024	0.71	0.80	0.71	0.75	0.00	0.00%	44,032
Dec 4, 2024	0.77	0.77	0.72	0.75	0.01	1.35%	50,045
Dec 3, 2024	0.72	0.82	0.72	0.74	-0.01	-1.33%	122,500
Dec 2, 2024	0.83	0.84	0.72	0.75	-0.07	-8.54%	327,000
Nov 29, 2024	0.91	0.91	0.82	0.82	-0.10	-10.87%	227,845
Nov 27, 2024	0.96	1.02	0.85	0.92	0.04	4.55%	1,034,400
Nov 26, 2024	0.87	0.89	0.84	0.88	0.03	3.53%	117,209
Nov 25, 2024	0.90	0.90	0.85	0.85	0.00	0.00%	35,181
Nov 22, 2024	0.88	0.89	0.82	0.85	-0.02	-2.30%	56,200
Nov 21, 2024	0.84	0.96	0.79	0.87	0.08	10.13%	143,600
Nov 20, 2024	0.81	0.83	0.78	0.79	-0.02	-2.47%	32,051
Nov 19, 2024	0.79	0.82	0.75	0.81	0.00	0.00%	67,132
Nov 18, 2024	0.80	0.84	0.77	0.81	0.01	1.25%	63,167
Nov 15, 2024	0.74	0.81	0.73	0.80	0.08	11.11%	113,929
Nov 14, 2024	0.94	0.99	0.71	0.72	-0.24	-25.00%	258,600
Nov 13, 2024	0.92	0.98	0.92	0.96	0.01	1.05%	44,001
Nov 12, 2024	1.13	1.13	0.90	0.95	-0.12	-11.21%	105,381