Brand Engagement Network ... (BNAI)
0.32
0.01 (1.85%)
At close: Apr 16, 2025, 11:15 AM
Brand Engagement Network Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.31 | 0.31 | 0.34 | 0.33 | 0.30 | 0.29 | 0.31 | 0.31 | n/a | 138,715 |
| Apr 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | 0.30 | 0.32 | 0.32 | 3.23% | 165,200 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.33 | 0.33 | 0.28 | 0.28 | 0.32 | 0.32 | 0.00% | 371,100 |
| Apr 10, 2025 | 0.30 | 0.30 | 0.31 | 0.31 | 0.28 | 0.28 | 0.29 | 0.29 | -9.38% | 87,300 |
| Apr 9, 2025 | 0.28 | 0.28 | 0.33 | 0.33 | 0.28 | 0.28 | 0.31 | 0.31 | 6.90% | 178,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.