Brand Engagement Network ... (BNAIW)
NASDAQ: BNAIW
· Real-Time Price · USD
0.03
0.00 (0.00%)
At close: Jun 09, 2025, 2:46 PM
BNAIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 24,394 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 6,960 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.03 | -33.33% | 14,590 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 41,811 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 260,326 |
| May 30, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 50.00% | 252,457 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,466 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 12,180 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 565 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 665 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 552 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 125,689 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,462 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,833 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14,681 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,012 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,180 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 12,734 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 800 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,200 |