(BNBX)
undefined: BNBX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 5.83 | 5.85 | 4.23 | 4.65 | 4.65 | -17.26% | 652,663 |
| Oct 6, 2025 | 4.62 | 5.87 | 4.61 | 5.62 | 5.62 | 31.62% | 2,879,500 |
| Oct 3, 2025 | 4.11 | 4.45 | 4.11 | 4.27 | 4.27 | 4.15% | 226,800 |
| Oct 2, 2025 | 4.36 | 4.62 | 3.95 | 4.10 | 4.10 | -8.69% | 534,600 |
| Oct 1, 2025 | 4.00 | 4.74 | 3.86 | 4.49 | 4.49 | 15.72% | 1,731,000 |
| Sep 30, 2025 | 3.93 | 4.04 | 3.40 | 3.88 | 3.88 | n/a | 1,161,900 |