CEA Industries Inc. Commo... (BNC)
NASDAQ: BNC
· Real-Time Price · USD
7.86
0.06 (0.77%)
At close: Oct 01, 2025, 3:59 PM
7.76
-1.27%
After-hours: Oct 01, 2025, 05:48 PM EDT
BNC Option Overview
Overview for all option chains of BNC. As of October 01, 2025, BNC options have an IV of 358.64% and an IV rank of 159.7%. The volume is 517 contracts, which is 57.83% of average daily volume of 894 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
358.64%IV Rank
100%Historical Volatility
162.56%IV Low
147.84% on Aug 27, 2025IV High
279.84% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
13,317Put-Call Ratio
0.66Put Open Interest
5,304Call Open Interest
8,013Open Interest Avg (30-day)
5,495Today vs Open Interest Avg (30-day)
242.35%Option Volume
Today's Volume
517Put-Call Ratio
1.01Put Volume
260Call Volume
257Volume Avg (30-day)
894Today vs Volume Avg (30-day)
57.83%Option Chain Statistics
This table provides a comprehensive overview of all BNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 161 | 229 | 1.42 | 4,519 | 3,549 | 0.79 | 358.64% | 10 |
| Nov 21, 2025 | 25 | 0 | 0 | 178 | 256 | 1.44 | 205.21% | 10 |
| Dec 19, 2025 | 22 | 1 | 0.05 | 1,922 | 1,293 | 0.67 | 198.58% | 10 |
| Mar 20, 2026 | 49 | 30 | 0.61 | 1,394 | 206 | 0.15 | 133.59% | 2.5 |