CEA Industries Inc. Commo... (BNC)
NASDAQ: BNC
· Real-Time Price · USD
17.59
0.16 (0.92%)
At close: Sep 09, 2025, 9:46 AM
BNC Option Overview
Overview for all option chains of BNC. As of September 09, 2025, BNC options have an IV of 329.12% and an IV rank of 146.39%. The volume is 1,106 contracts, which is 92.17% of average daily volume of 1,200 contracts. The volume put-call ratio is 4.73, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
329.12%IV Rank
146.39%Historical Volatility
1430.18%IV Low
170.54% on Aug 27, 2025IV High
278.86% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
5,167Put-Call Ratio
0.91Put Open Interest
2,465Call Open Interest
2,702Open Interest Avg (30-day)
2,887Today vs Open Interest Avg (30-day)
178.97%Option Volume
Today's Volume
1,106Put-Call Ratio
4.73Put Volume
913Call Volume
193Volume Avg (30-day)
1,200Today vs Volume Avg (30-day)
92.17%Option Chain Statistics
This table provides a comprehensive overview of all BNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 104 | 145 | 1.39 | 2,043 | 1,263 | 0.62 | 329.12% | 20 |
| Oct 17, 2025 | 0 | 661 | 0 | 442 | 595 | 1.35 | 251.1% | 15 |
| Dec 19, 2025 | 10 | 107 | 10.7 | 141 | 520 | 3.69 | 154.44% | 17.5 |
| Mar 20, 2026 | 79 | 0 | 0 | 76 | 87 | 1.14 | 150.91% | 20 |