Banca Mediolanum S.p.A. (BNCDY)
OTC: BNCDY
· Real-Time Price · USD
41.09
1.47 (3.70%)
At close: Aug 15, 2025, 3:17 PM
41.09
0.00%
Pre-market: Aug 15, 2025, 10:11 AM EDT
BNCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 39.63 | 2.95% | 156 |
| Aug 13, 2025 | 39.65 | 39.65 | 39.38 | 39.38 | 39.38 | 1.49% | 829 |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.13% | 147 |
| Aug 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00% | 0 |
| Aug 8, 2025 | 40.05 | 40.05 | 38.85 | 38.85 | 38.85 | 0.91% | 542 |
| Aug 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 0 |
| Aug 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 7.84% | 711 |
| Aug 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Aug 4, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Aug 1, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Jul 31, 2025 | 35.23 | 35.70 | 35.23 | 35.70 | 35.70 | -2.19% | 280 |
| Jul 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 29, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 |
| Jul 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.53% | 145 |
| Jul 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | 0 |
| Jul 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.68% | 204 |
| Jul 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00% | 0 |
| Jul 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% | 1,288 |