Banca Mediolanum S.p.A. (BNCDY)
OTC: BNCDY
· Real-Time Price · USD
40.20
-0.65 (-1.59%)
At close: Sep 05, 2025, 2:54 PM
40.20
0.00%
After-hours: Sep 05, 2025, 02:54 PM EDT
BNCDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.37% | 2,107 |
| Sep 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 0 |
| Sep 2, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 0 |
| Aug 29, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.71% | 105 |
| Aug 28, 2025 | 41.10 | 41.41 | 41.10 | 41.41 | 41.41 | 0.51% | 396 |
| Aug 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 |
| Aug 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.25% | 239 |
| Aug 25, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.00% | 0 |
| Aug 22, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.02% | 326 |
| Aug 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | 0 |
| Aug 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.37% | 156 |
| Aug 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.31% | 285 |
| Aug 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.00% | 0 |
| Aug 15, 2025 | 40.23 | 41.09 | 40.23 | 41.09 | 41.09 | 3.68% | 315 |
| Aug 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.63% | 156 |
| Aug 13, 2025 | 39.65 | 39.65 | 39.38 | 39.38 | 39.38 | 1.49% | 829 |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.13% | 147 |
| Aug 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.00% | 0 |
| Aug 8, 2025 | 40.05 | 40.05 | 38.85 | 38.85 | 38.85 | 0.91% | 542 |
| Aug 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00% | 0 |