(BNDC)
AMEX: BNDC
· Real-Time Price · USD
22.18
-0.04 (-0.16%)
At close: Aug 15, 2025, 3:55 PM
22.18
0.05%
After-hours: Aug 15, 2025, 05:16 PM EDT
BNDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.22 | 22.22 | 22.18 | 22.19 | 22.18 | -0.14% | 2,023 |
| Aug 14, 2025 | 22.26 | 22.26 | 22.22 | 22.22 | 22.22 | -0.27% | 2,800 |
| Aug 13, 2025 | 22.29 | 22.30 | 22.28 | 22.28 | 22.28 | 0.36% | 5,440 |
| Aug 12, 2025 | 22.26 | 22.26 | 22.19 | 22.20 | 22.20 | -0.05% | 5,000 |
| Aug 11, 2025 | 22.23 | 22.23 | 22.20 | 22.21 | 22.21 | 0.00% | 5,210 |
| Aug 8, 2025 | 22.18 | 22.21 | 22.18 | 22.21 | 22.21 | -0.13% | 3,700 |
| Aug 7, 2025 | 22.29 | 22.30 | 22.22 | 22.24 | 22.24 | -0.45% | 6,944 |
| Aug 6, 2025 | 22.34 | 22.34 | 22.29 | 22.34 | 22.26 | -0.04% | 5,049 |
| Aug 5, 2025 | 22.33 | 22.36 | 22.31 | 22.35 | 22.27 | 0.04% | 5,100 |
| Aug 4, 2025 | 22.32 | 22.34 | 22.29 | 22.34 | 22.26 | 0.09% | 1,421 |
| Aug 1, 2025 | 22.27 | 22.32 | 22.27 | 22.32 | 22.24 | 0.90% | 1,010 |
| Jul 31, 2025 | 22.13 | 22.13 | 22.12 | 22.12 | 22.05 | 0.00% | 400 |
| Jul 30, 2025 | 22.22 | 22.22 | 22.11 | 22.12 | 22.04 | -0.27% | 3,314 |
| Jul 29, 2025 | 22.18 | 22.18 | 22.13 | 22.18 | 22.10 | 0.45% | 9,221 |
| Jul 28, 2025 | 22.14 | 22.14 | 22.05 | 22.08 | 22.01 | -0.18% | 8,500 |
| Jul 25, 2025 | 22.17 | 22.17 | 22.07 | 22.12 | 22.05 | 0.23% | 5,200 |
| Jul 24, 2025 | 22.07 | 22.09 | 22.06 | 22.07 | 22.00 | -0.09% | 1,100 |
| Jul 23, 2025 | 22.08 | 22.10 | 22.08 | 22.09 | 22.02 | -0.18% | 2,500 |
| Jul 22, 2025 | 22.13 | 22.15 | 22.12 | 22.13 | 22.06 | 0.18% | 5,031 |
| Jul 21, 2025 | 22.10 | 22.12 | 22.09 | 22.09 | 22.01 | 0.32% | 2,000 |