(BNDC)
AMEX: BNDC
· Real-Time Price · USD
21.99
0.01 (0.05%)
At close: Jun 16, 2025, 11:49 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.88 | 21.99 | 21.88 | 21.98 | 21.98 | n/a | 74,000 |
| Jun 12, 2025 | 22.04 | 22.07 | 22.04 | 22.07 | 22.07 | 0.41% | 29,343 |
| Jun 11, 2025 | 22.00 | 22.00 | 21.94 | 21.99 | 21.99 | -0.36% | 13,528 |
| Jun 10, 2025 | 21.91 | 21.91 | 21.86 | 21.90 | 21.90 | -0.41% | 3,002 |
| Jun 9, 2025 | 21.84 | 21.88 | 21.83 | 21.87 | 21.87 | -0.14% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.