(BNDI)
AMEX: BNDI
· Real-Time Price · USD
47.87
0.05 (0.10%)
At close: Sep 10, 2025, 3:50 PM
47.90
0.05%
After-hours: Sep 10, 2025, 04:04 PM EDT
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.90 | 47.97 | 47.80 | 47.82 | 47.97 | -0.19% | 7,341 |
| Sep 8, 2025 | 47.84 | 47.91 | 47.83 | 47.91 | 47.91 | 0.08% | 4,108 |
| Sep 5, 2025 | 47.74 | 47.87 | 47.72 | 47.87 | 47.87 | 0.69% | 10,100 |
| Sep 4, 2025 | 47.44 | 47.54 | 47.39 | 47.54 | 47.54 | 0.42% | 11,321 |
| Sep 3, 2025 | 47.33 | 47.39 | 47.31 | 47.34 | 47.34 | 0.40% | 9,919 |
| Sep 2, 2025 | 47.08 | 47.18 | 47.06 | 47.15 | 47.15 | -0.30% | 31,437 |
| Aug 29, 2025 | 47.28 | 47.33 | 47.27 | 47.29 | 47.29 | -0.11% | 11,306 |
| Aug 28, 2025 | 47.24 | 47.37 | 47.24 | 47.34 | 47.34 | 0.11% | 9,923 |
| Aug 27, 2025 | 47.19 | 47.31 | 47.16 | 47.29 | 47.29 | -0.15% | 25,000 |
| Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 47.36 | 0.34% | 6,647 |
| Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 47.20 | -0.11% | 23,534 |
| Aug 22, 2025 | 47.22 | 47.27 | 47.21 | 47.25 | 47.25 | 0.55% | 3,319 |
| Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.99 | 46.99 | -0.23% | 12,913 |
| Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 47.10 | -0.40% | 11,600 |
| Aug 19, 2025 | 47.27 | 47.31 | 47.25 | 47.29 | 47.06 | 0.17% | 4,523 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.20 | 47.21 | 46.98 | -0.13% | 2,800 |
| Aug 15, 2025 | 47.30 | 47.33 | 47.21 | 47.27 | 47.04 | -0.08% | 17,100 |
| Aug 14, 2025 | 47.36 | 47.37 | 47.28 | 47.31 | 47.08 | -0.25% | 8,400 |
| Aug 13, 2025 | 47.37 | 47.54 | 47.37 | 47.43 | 47.21 | 0.34% | 4,701 |
| Aug 12, 2025 | 47.23 | 47.27 | 47.15 | 47.27 | 47.04 | 0.00% | 6,200 |