Price Alert

(BNDI)

AMEX: BNDI · Real-Time Price · USD

47.28

-0.03 (-0.06%)

At close: Aug 15, 2025, 3:46 PM

47.27

-0.03%

After-hours: Aug 15, 2025, 05:48 PM EDT

BNDI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	47.30	47.33	47.21	47.27	47.27	-0.08%	17,052
Aug 14, 2025	47.36	47.37	47.28	47.31	47.31	-0.25%	8,400
Aug 13, 2025	47.37	47.54	47.37	47.43	47.43	0.34%	4,701
Aug 12, 2025	47.23	47.27	47.15	47.27	47.27	0.00%	6,200
Aug 11, 2025	47.30	47.38	47.27	47.27	47.27	0.11%	5,400
Aug 8, 2025	47.23	47.24	47.20	47.22	47.22	-0.27%	3,800
Aug 7, 2025	47.35	47.38	47.25	47.35	47.35	0.04%	21,634
Aug 6, 2025	47.26	47.35	47.23	47.33	47.33	0.00%	10,119
Aug 5, 2025	47.31	47.37	47.29	47.33	47.33	0.02%	16,220
Aug 4, 2025	47.32	47.36	47.21	47.32	47.32	0.21%	11,148
Aug 1, 2025	47.12	47.22	47.11	47.22	47.22	0.70%	17,200
Jul 31, 2025	46.95	47.00	46.87	46.89	46.89	0.06%	6,835
Jul 30, 2025	46.87	46.94	46.84	46.86	46.86	-0.30%	23,144
Jul 29, 2025	46.83	47.00	46.83	47.00	47.00	0.49%	6,140
Jul 28, 2025	46.73	46.78	46.73	46.77	46.77	-0.15%	10,533
Jul 25, 2025	46.76	46.86	46.72	46.84	46.84	0.24%	4,945
Jul 24, 2025	46.69	46.77	46.69	46.73	46.73	-0.11%	8,600
Jul 23, 2025	46.83	46.83	46.76	46.78	46.78	-0.68%	11,503
Jul 22, 2025	47.11	47.14	47.05	47.10	46.88	0.11%	11,000
Jul 21, 2025	47.05	47.10	47.01	47.05	46.83	0.34%	11,700