(BNDI)
AMEX: BNDI
· Real-Time Price · USD
46.69
-0.00 (-0.01%)
At close: Jun 17, 2025, 11:32 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.82 | 46.84 | 46.67 | 46.69 | 46.69 | n/a | 3,931 |
| Jun 13, 2025 | 46.92 | 46.92 | 46.71 | 46.73 | 46.73 | 0.09% | 4,100 |
| Jun 12, 2025 | 46.88 | 46.98 | 46.84 | 46.97 | 46.97 | 0.51% | 12,300 |
| Jun 11, 2025 | 46.62 | 46.82 | 46.62 | 46.75 | 46.75 | -0.47% | 12,119 |
| Jun 10, 2025 | 46.59 | 46.63 | 46.58 | 46.62 | 46.62 | -0.28% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.