Banco de Sabadell S.A. (BNDSF)
OTC: BNDSF
· Real-Time Price · USD
3.97
0.00 (0.00%)
At close: Aug 12, 2025, 2:19 PM
BNDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 820 |
| Aug 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.39% | 420 |
| Aug 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | 2,611 |
| Aug 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 |
| Aug 6, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 7.12% | 834 |
| Aug 5, 2025 | 3.67 | 3.67 | 3.51 | 3.51 | 3.51 | -0.85% | 1,136 |
| Aug 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 |
| Aug 1, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | -2.48% | 3,321 |
| Jul 31, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 0 |
| Jul 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 0 |
| Jul 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 0 |
| Jul 28, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 2,583 |
| Jul 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 0 |
| Jul 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.83% | 2,000 |
| Jul 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Jul 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Jul 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Jul 18, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Jul 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Jul 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |