Banco de Sabadell S.A. (BNDSY)
OTC: BNDSY
· Real-Time Price · USD
7.48
0.00 (0.00%)
At close: Oct 10, 2025, 2:18 PM
BNDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% | 1,600 |
| Oct 9, 2025 | 7.60 | 7.60 | 7.44 | 7.45 | 7.45 | -2.87% | 2,508 |
| Oct 8, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% | 412 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.39% | 3,007 |
| Oct 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.92% | 200 |
| Oct 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.36% | 540 |
| Oct 2, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.67% | 3,600 |
| Oct 1, 2025 | 7.70 | 7.77 | 7.70 | 7.77 | 7.77 | -0.77% | 8,000 |
| Sep 30, 2025 | 7.94 | 7.94 | 7.83 | 7.83 | 7.83 | 3.03% | 1,614 |
| Sep 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 4,000 |
| Sep 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 4,100 |
| Sep 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% | 1,037 |
| Sep 16, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% | 4,900 |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 0 |
Page 1 of 136