Banco de Sabadell S.A. (BNDSY)
OTC: BNDSY
· Real-Time Price · USD
7.60
0.00 (0.00%)
At close: Sep 18, 2025, 9:31 AM
7.60
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT
BNDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 4,100 |
| Sep 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% | 1,000 |
| Sep 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% | 4,900 |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 0 |
| Sep 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 0 |
| Sep 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 0 |
| Sep 10, 2025 | 7.92 | 7.92 | 7.72 | 7.72 | 7.72 | 4.32% | 400 |
| Sep 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% | 1,400 |
| Sep 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.03% | 200 |
| Sep 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 800 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Sep 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 1,400 |
| Sep 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 |
| Aug 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 |
| Aug 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 |
| Aug 27, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | -6.33% | 2,500 |
| Aug 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% | 6,500 |
| Aug 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | 0 |