Banco de Sabadell S.A. (BNDSY) Historical Stock Price Data | Complete Trading History - Stocknear

Banco de Sabadell S.A.

OTC: BNDSY · Real-Time Price · USD
7.60
0.00 (0.00%)
At close: Sep 18, 2025, 9:31 AM
7.60
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT

BNDSY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 22, 2025 7.60 7.60 7.60 7.60 7.60 0.00% 0
Sep 19, 2025 7.60 7.60 7.60 7.60 7.60 0.00% 0
Sep 18, 2025 7.60 7.60 7.60 7.60 7.60 0.00% 4,100
Sep 17, 2025 7.60 7.60 7.60 7.60 7.60 -0.78% 1,000
Sep 16, 2025 7.66 7.66 7.66 7.66 7.66 -0.78% 4,900
Sep 15, 2025 7.72 7.72 7.72 7.72 7.72 0.00% 0
Sep 12, 2025 7.72 7.72 7.72 7.72 7.72 0.00% 0
Sep 11, 2025 7.72 7.72 7.72 7.72 7.72 0.00% 0
Sep 10, 2025 7.92 7.92 7.72 7.72 7.72 4.32% 400
Sep 9, 2025 7.40 7.40 7.40 7.40 7.40 -0.94% 1,400
Sep 8, 2025 7.47 7.47 7.47 7.47 7.47 3.03% 200
Sep 5, 2025 7.25 7.25 7.25 7.25 7.25 3.57% 800
Sep 4, 2025 7.00 7.00 7.00 7.00 7.00 0.00% 0
Sep 3, 2025 7.00 7.00 7.00 7.00 7.00 -7.28% 1,400
Sep 2, 2025 7.55 7.55 7.55 7.55 7.55 0.00% 0
Aug 29, 2025 7.55 7.55 7.55 7.55 7.55 0.00% 0
Aug 28, 2025 7.55 7.55 7.55 7.55 7.55 0.00% 0
Aug 27, 2025 7.50 7.55 7.50 7.55 7.55 -6.33% 2,500
Aug 26, 2025 8.06 8.06 8.06 8.06 8.06 0.50% 6,500
Aug 25, 2025 8.02 8.02 8.02 8.02 8.02 0.00% 0