(BNDW)
NASDAQ: BNDW
· Real-Time Price · USD
69.72
0.15 (0.22%)
At close: Sep 08, 2025, 3:59 PM
70.39
0.96%
After-hours: Sep 08, 2025, 06:17 PM EDT
BNDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 69.69 | 69.74 | 69.67 | 69.72 | 69.72 | 0.22% | 113,568 |
| Sep 5, 2025 | 69.57 | 69.63 | 69.56 | 69.57 | 69.57 | 0.38% | 95,237 |
| Sep 4, 2025 | 69.25 | 69.31 | 69.18 | 69.31 | 69.31 | 0.30% | 113,000 |
| Sep 3, 2025 | 68.98 | 69.14 | 68.95 | 69.10 | 69.10 | 0.33% | 71,509 |
| Sep 2, 2025 | 68.90 | 68.91 | 68.83 | 68.87 | 68.87 | -0.61% | 94,130 |
| Aug 29, 2025 | 69.32 | 69.32 | 69.26 | 69.29 | 69.09 | -0.09% | 56,749 |
| Aug 28, 2025 | 69.29 | 69.37 | 69.25 | 69.35 | 69.16 | 0.10% | 74,722 |
| Aug 27, 2025 | 69.16 | 69.28 | 69.11 | 69.28 | 69.08 | 0.07% | 74,300 |
| Aug 26, 2025 | 69.18 | 69.25 | 69.14 | 69.23 | 69.03 | 0.13% | 61,200 |
| Aug 25, 2025 | 69.13 | 69.18 | 69.08 | 69.14 | 68.94 | -0.16% | 70,609 |
| Aug 22, 2025 | 69.10 | 69.30 | 69.08 | 69.25 | 69.05 | 0.33% | 125,800 |
| Aug 21, 2025 | 69.08 | 69.08 | 68.97 | 69.02 | 68.82 | -0.22% | 95,800 |
| Aug 20, 2025 | 69.05 | 69.20 | 69.05 | 69.17 | 68.97 | 0.10% | 94,147 |
| Aug 19, 2025 | 69.06 | 69.11 | 69.05 | 69.10 | 68.90 | 0.16% | 91,652 |
| Aug 18, 2025 | 69.06 | 69.08 | 68.94 | 68.99 | 68.80 | -0.01% | 105,700 |
| Aug 15, 2025 | 69.10 | 69.10 | 68.97 | 69.00 | 68.80 | -0.26% | 74,494 |
| Aug 14, 2025 | 69.20 | 69.24 | 69.14 | 69.18 | 68.98 | -0.26% | 90,331 |
| Aug 13, 2025 | 69.30 | 69.37 | 69.27 | 69.36 | 69.17 | 0.36% | 158,413 |
| Aug 12, 2025 | 69.08 | 69.12 | 69.01 | 69.11 | 68.92 | -0.07% | 108,600 |
| Aug 11, 2025 | 69.18 | 69.21 | 69.14 | 69.16 | 68.97 | 0.03% | 101,925 |