undefined
48.72
0.30 (0.62%)
At close: Jan 15, 2025, 3:59 PM
48.72
0.00%
After-hours Jan 15, 2025, 04:00 PM EST

BNDX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 48.46 48.50 48.38 48.42 -0.09 -0.19% 4,446,433
Jan 13, 2025 48.49 48.55 48.49 48.51 -0.02 -0.04% 2,964,800
Jan 10, 2025 48.58 48.62 48.51 48.53 -0.21 -0.43% 4,593,449
Jan 8, 2025 48.77 48.77 48.66 48.74 -0.09 -0.18% 2,776,829
Jan 7, 2025 48.95 48.95 48.80 48.83 -0.13 -0.27% 2,934,200
Jan 6, 2025 48.91 48.98 48.90 48.96 0.00 0.00% 2,829,300
Jan 3, 2025 49.09 49.09 48.95 48.96 -0.13 -0.26% 2,323,000
Jan 2, 2025 49.12 49.18 49.05 49.09 0.04 0.08% 3,115,310
Dec 31, 2024 49.11 49.19 49.03 49.05 -0.02 -0.04% 3,109,441
Dec 30, 2024 48.92 49.10 48.92 49.07 0.16 0.33% 4,711,430
Dec 27, 2024 49.12 49.12 48.91 48.91 -0.21 -0.43% 12,032,117
Dec 26, 2024 49.04 49.12 49.00 49.12 0.03 0.06% 3,352,410
Dec 24, 2024 48.98 49.09 48.98 49.09 -0.95 -1.90% 2,268,608
Dec 23, 2024 50.08 50.11 50.03 50.04 -0.11 -0.22% 3,522,918
Dec 20, 2024 50.18 50.21 50.14 50.15 0.12 0.24% 3,453,505
Dec 19, 2024 50.03 50.07 50.00 50.03 -0.04 -0.08% 3,648,236
Dec 18, 2024 50.25 50.29 50.07 50.07 -0.21 -0.42% 2,769,138
Dec 17, 2024 50.30 50.33 50.26 50.28 -0.01 -0.02% 2,951,400
Dec 16, 2024 50.33 50.34 50.26 50.29 0.00 0.00% 2,515,819
Dec 13, 2024 50.40 50.41 50.27 50.29 -0.02 -0.04% 2,591,700
Dec 12, 2024 50.48 50.51 50.30 50.31 -0.25 -0.49% 2,538,679
Dec 11, 2024 50.68 50.70 50.55 50.56 0.02 0.04% 2,399,237
Dec 10, 2024 50.54 50.60 50.51 50.54 -0.03 -0.06% 3,303,600
Dec 9, 2024 50.64 50.64 50.56 50.57 -0.04 -0.08% 2,686,000
Dec 6, 2024 50.64 50.66 50.55 50.61 0.06 0.12% 2,555,532
Dec 5, 2024 50.50 50.57 50.50 50.55 -0.06 -0.12% 2,608,500
Dec 4, 2024 50.49 50.62 50.48 50.61 0.10 0.20% 4,773,900
Dec 3, 2024 50.56 50.58 50.49 50.51 -0.04 -0.08% 5,260,939
Dec 2, 2024 50.56 50.57 50.48 50.55 0.00 0.00% 4,109,010
Nov 29, 2024 50.48 50.56 50.47 50.55 0.25 0.50% 1,609,119
Nov 27, 2024 50.29 50.33 50.25 50.30 0.07 0.14% 2,442,243
Nov 26, 2024 50.22 50.23 50.14 50.23 -0.02 -0.04% 2,725,319
Nov 25, 2024 50.27 50.27 50.19 50.25 0.21 0.42% 2,762,524
Nov 22, 2024 50.05 50.08 49.99 50.04 0.12 0.24% 1,969,723
Nov 21, 2024 49.91 49.99 49.90 49.92 0.04 0.08% 2,737,535
Nov 20, 2024 49.83 49.94 49.82 49.88 -0.06 -0.12% 2,771,700
Nov 19, 2024 49.92 50.01 49.92 49.94 0.00 0.00% 3,075,127
Nov 18, 2024 49.82 49.95 49.82 49.94 -0.02 -0.04% 2,386,032
Nov 15, 2024 49.90 50.00 49.84 49.96 0.09 0.18% 2,971,613
Nov 14, 2024 49.84 49.95 49.83 49.87 0.09 0.18% 2,395,326
Nov 13, 2024 49.92 49.94 49.75 49.78 -0.04 -0.08% 2,365,500
Nov 12, 2024 49.94 49.99 49.79 49.82 -0.11 -0.22% 2,156,203
Nov 11, 2024 49.97 49.97 49.89 49.93 0.04 0.08% 2,076,789
Nov 8, 2024 49.80 49.90 49.80 49.89 0.13 0.26% 2,778,700
Nov 7, 2024 49.69 49.79 49.66 49.76 0.11 0.22% 2,471,800
Nov 6, 2024 49.54 49.73 49.54 49.65 -0.14 -0.28% 2,721,410
Nov 5, 2024 49.73 49.82 49.67 49.79 0.01 0.02% 3,364,800
Nov 4, 2024 49.76 49.82 49.72 49.78 0.09 0.18% 2,889,700
Nov 1, 2024 49.84 49.87 49.69 49.69 -0.13 -0.26% 2,775,522
Oct 31, 2024 49.75 49.89 49.70 49.82 0.03 0.06% 3,551,814

Create Price Alert on BNDX

Your price alert will notify you when the stock price is above 48.72.

Add to Watchlist