(BNDX)
NASDAQ: BNDX
· Real-Time Price · USD
49.45
-0.03 (-0.06%)
At close: Jun 27, 2025, 3:59 PM
49.45
0.00%
After-hours: Jun 27, 2025, 04:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.45 | 49.49 | 49.41 | 49.48 | 49.48 | n/a | 2,792,887 |
| Jun 25, 2025 | 49.38 | 49.43 | 49.36 | 49.43 | 49.43 | -0.10% | 2,676,900 |
| Jun 24, 2025 | 49.42 | 49.49 | 49.38 | 49.47 | 49.47 | 0.08% | 3,034,300 |
| Jun 23, 2025 | 49.47 | 49.52 | 49.45 | 49.46 | 49.46 | -0.02% | 2,850,502 |
| Jun 20, 2025 | 49.40 | 49.46 | 49.38 | 49.42 | 49.42 | -0.08% | 2,843,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.