(BNDX)
NASDAQ: BNDX
· Real-Time Price · USD
49.42
-0.02 (-0.04%)
At close: Sep 09, 2025, 3:59 PM
49.69
0.55%
Pre-market: Sep 10, 2025, 08:54 AM EDT
BNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.42 | 49.45 | 49.38 | 49.42 | 49.42 | -0.04% | 3,559,453 |
| Sep 8, 2025 | 49.44 | 49.46 | 49.42 | 49.44 | 49.44 | 0.08% | 3,189,509 |
| Sep 5, 2025 | 49.40 | 49.43 | 49.38 | 49.40 | 49.40 | 0.30% | 3,420,449 |
| Sep 4, 2025 | 49.25 | 49.27 | 49.19 | 49.25 | 49.25 | 0.22% | 4,420,347 |
| Sep 3, 2025 | 49.08 | 49.16 | 49.05 | 49.14 | 49.14 | 0.29% | 3,031,841 |
| Sep 2, 2025 | 48.97 | 49.01 | 48.95 | 49.00 | 49.00 | -0.63% | 3,211,000 |
| Aug 29, 2025 | 49.29 | 49.32 | 49.27 | 49.31 | 49.20 | 0.00% | 2,840,100 |
| Aug 28, 2025 | 49.27 | 49.34 | 49.27 | 49.31 | 49.20 | 0.08% | 4,082,174 |
| Aug 27, 2025 | 49.21 | 49.29 | 49.20 | 49.27 | 49.16 | 0.02% | 3,298,205 |
| Aug 26, 2025 | 49.22 | 49.29 | 49.21 | 49.26 | 49.15 | 0.16% | 4,275,644 |
| Aug 25, 2025 | 49.18 | 49.20 | 49.14 | 49.18 | 49.07 | -0.20% | 2,567,444 |
| Aug 22, 2025 | 49.21 | 49.32 | 49.20 | 49.28 | 49.17 | 0.16% | 2,540,756 |
| Aug 21, 2025 | 49.23 | 49.23 | 49.17 | 49.20 | 49.09 | -0.20% | 2,556,156 |
| Aug 20, 2025 | 49.23 | 49.31 | 49.23 | 49.30 | 49.19 | 0.14% | 2,884,957 |
| Aug 19, 2025 | 49.20 | 49.26 | 49.20 | 49.23 | 49.12 | 0.12% | 2,756,418 |
| Aug 18, 2025 | 49.16 | 49.19 | 49.13 | 49.17 | 49.06 | 0.06% | 2,772,775 |
| Aug 15, 2025 | 49.22 | 49.22 | 49.12 | 49.14 | 49.03 | -0.36% | 2,654,819 |
| Aug 14, 2025 | 49.33 | 49.35 | 49.29 | 49.32 | 49.21 | -0.24% | 2,513,736 |
| Aug 13, 2025 | 49.36 | 49.44 | 49.36 | 49.44 | 49.33 | 0.32% | 2,937,549 |
| Aug 12, 2025 | 49.26 | 49.28 | 49.20 | 49.28 | 49.17 | -0.12% | 2,792,029 |