(BNDX)
NASDAQ: BNDX
· Real-Time Price · USD
49.19
0.01 (0.02%)
At close: Jun 06, 2025, 3:59 PM
49.20
0.01%
After-hours: Jun 06, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.20 | 49.24 | 49.17 | 49.20 | 49.20 | n/a | 7,779,846 |
| Jun 5, 2025 | 49.24 | 49.27 | 49.15 | 49.18 | 49.18 | -0.04% | 4,655,511 |
| Jun 4, 2025 | 49.26 | 49.34 | 49.25 | 49.33 | 49.33 | 0.31% | 6,347,933 |
| Jun 3, 2025 | 49.33 | 49.34 | 49.24 | 49.30 | 49.30 | -0.06% | 2,928,706 |
| Jun 2, 2025 | 49.24 | 49.32 | 49.23 | 49.30 | 49.30 | 0.00% | 4,763,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.