(BNDX)
NASDAQ: BNDX
· Real-Time Price · USD
49.40
0.16 (0.32%)
At close: May 07, 2025, 3:59 PM
49.44
0.08%
After-hours: May 07, 2025, 06:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 49.18 | n/a | 49.25 | n/a | 49.14 | n/a | 49.24 | n/a | n/a | 3,427,906 |
| May 5, 2025 | 49.23 | n/a | 49.38 | n/a | 49.19 | n/a | 49.23 | n/a | -0.02% | 4,934,060 |
| May 2, 2025 | 49.28 | n/a | 49.33 | n/a | 49.19 | n/a | 49.23 | n/a | 0.00% | 3,713,938 |
| May 1, 2025 | 49.49 | n/a | 49.54 | n/a | 49.28 | n/a | 49.34 | n/a | 0.22% | 13,044,423 |
| Apr 30, 2025 | 49.48 | 49.48 | 49.57 | 49.57 | 49.43 | 49.43 | 49.55 | 49.55 | 0.43% | 3,623,394 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.