Benefitfocus Inc. (BNFT)
NASDAQ: BNFT
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Jan 23, 2023, 10:00 PM
BNFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 409,909 |
| Jan 20, 2023 | 10.50 | 10.51 | 10.49 | 10.49 | 10.49 | 0.00% | 128,249 |
| Jan 19, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 192,495 |
| Jan 18, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.00% | 166,652 |
| Jan 17, 2023 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 113,219 |
| Jan 13, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 119,148 |
| Jan 12, 2023 | 10.49 | 10.50 | 10.47 | 10.48 | 10.48 | 0.00% | 524,796 |
| Jan 11, 2023 | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | 0.10% | 174,819 |
| Jan 10, 2023 | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | -0.10% | 124,354 |
| Jan 9, 2023 | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | 0.00% | 389,318 |
| Jan 6, 2023 | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 259,471 |
| Jan 5, 2023 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.00% | 194,665 |
| Jan 4, 2023 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | 0.10% | 407,807 |
| Jan 3, 2023 | 10.47 | 10.49 | 10.46 | 10.46 | 10.46 | 0.00% | 349,551 |
| Dec 30, 2022 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | 0.10% | 247,947 |
| Dec 29, 2022 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 188,724 |
| Dec 28, 2022 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 219,883 |
| Dec 27, 2022 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.00% | 107,713 |
| Dec 23, 2022 | 10.45 | 10.46 | 10.44 | 10.46 | 10.46 | 0.10% | 371,651 |
| Dec 22, 2022 | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | -0.10% | 189,689 |