Brookfield Finance Inc. 4... (BNH)
NYSE: BNH
· Real-Time Price · USD
15.93
0.05 (0.31%)
At close: May 13, 2025, 3:59 PM
16.06
0.82%
After-hours: May 13, 2025, 03:59 PM EDT
Brookfield Finance 4.625% Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 15.91 | 16.06 | 15.68 | 16.06 | 16.06 | n/a | 5,755 |
| May 12, 2025 | 16.10 | 16.14 | 15.70 | 15.88 | 15.88 | -1.12% | 18,938 |
| May 9, 2025 | 16.12 | 16.17 | 15.74 | 15.84 | 15.84 | -0.25% | 9,900 |
| May 8, 2025 | 16.32 | 16.32 | 16.00 | 16.12 | 16.12 | 1.77% | 9,708 |
| May 7, 2025 | 16.31 | 16.43 | 16.03 | 16.24 | 16.24 | 0.74% | 24,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.