Brookfield Finance Inc. 4... (BNH)
NYSE: BNH
· Real-Time Price · USD
15.60
-0.05 (-0.32%)
At close: Jun 16, 2025, 3:44 PM
15.55
-0.32%
After-hours: Jun 16, 2025, 03:40 PM EDT
Brookfield Finance 4.625% Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.66 | 15.71 | 15.53 | 15.55 | 15.60 | n/a | 15,925 |
| Jun 13, 2025 | 15.61 | 15.65 | 15.51 | 15.65 | 15.65 | 0.64% | 9,600 |
| Jun 12, 2025 | 15.64 | 15.75 | 15.59 | 15.66 | 15.66 | 0.06% | 25,913 |
| Jun 11, 2025 | 15.79 | 15.94 | 15.56 | 15.58 | 15.58 | -0.51% | 28,400 |
| Jun 10, 2025 | 15.83 | 15.83 | 15.66 | 15.78 | 15.78 | 1.28% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.