Bannix Acquisition Corp.

11.61
0.00 (0.00%)
At close: Mar 14, 2025, 2:52 PM
11.61
0.00%
After-hours: Mar 14, 2025, 04:00 PM EDT

BNIX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 14, 2025 11.90 11.90 11.61 11.61 -0.14 -1.19% 10,217
Mar 13, 2025 11.83 11.83 11.75 11.75 0.00 0.00% 5,000
Mar 12, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Mar 11, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Mar 10, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Mar 7, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Mar 6, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Mar 5, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 4,002
Mar 4, 2025 11.70 11.75 11.70 11.75 -0.02 -0.17% 5,002
Mar 3, 2025 11.69 11.77 11.69 11.77 0.11 0.94% 21,607
Feb 28, 2025 11.66 11.66 11.66 11.66 0.00 0.00% 0
Feb 27, 2025 11.66 11.66 11.66 11.66 0.02 0.17% 203
Feb 26, 2025 11.66 11.66 11.61 11.64 -0.01 -0.09% 4,020
Feb 25, 2025 11.61 11.65 11.61 11.65 -0.03 -0.26% 800
Feb 24, 2025 11.68 11.68 11.68 11.68 0.11 0.95% 200
Feb 21, 2025 11.63 11.68 11.57 11.57 0.01 0.09% 2,333
Feb 20, 2025 11.56 11.56 11.56 11.56 -0.08 -0.69% 318
Feb 19, 2025 11.64 11.64 11.64 11.64 0.00 0.00% 0
Feb 18, 2025 11.64 11.64 11.64 11.64 0.00 0.00% 0
Feb 14, 2025 11.64 11.64 11.64 11.64 0.00 0.00% 208
Feb 13, 2025 11.40 11.70 11.40 11.64 -0.11 -0.94% 890
Feb 12, 2025 11.75 11.75 11.75 11.75 0.00 0.00% 0
Feb 11, 2025 11.75 11.75 11.75 11.75 0.05 0.43% 1,044
Feb 10, 2025 11.40 11.70 11.40 11.70 0.12 1.04% 1,044
Feb 7, 2025 11.58 11.58 11.58 11.58 -0.41 -3.42% 400
Feb 6, 2025 11.99 11.99 11.99 11.99 0.49 4.26% 300
Feb 5, 2025 11.50 11.50 11.50 11.50 0.00 0.00% 0
Feb 4, 2025 11.50 11.50 11.50 11.50 0.00 0.00% 0
Feb 3, 2025 11.50 11.50 11.50 11.50 0.00 0.00% 0
Jan 31, 2025 11.50 11.50 11.50 11.50 -0.19 -1.63% 741
Jan 30, 2025 11.69 11.69 11.69 11.69 0.00 0.00% 0
Jan 29, 2025 11.69 11.69 11.69 11.69 0.00 0.00% 0
Jan 28, 2025 11.70 11.70 11.69 11.69 -0.13 -1.10% 5,000
Jan 27, 2025 11.70 11.95 11.70 11.82 0.13 1.11% 25,533
Jan 24, 2025 11.75 11.85 11.60 11.69 -0.06 -0.51% 5,941
Jan 23, 2025 11.91 11.91 11.50 11.75 0.05 0.43% 9,709
Jan 22, 2025 11.70 11.75 11.60 11.70 0.00 0.00% 2,700
Jan 21, 2025 12.45 12.45 11.70 11.70 -0.31 -2.58% 1,735
Jan 17, 2025 11.60 12.74 11.60 12.01 0.41 3.53% 12,400
Jan 16, 2025 11.40 11.60 11.40 11.60 0.20 1.75% 1,134
Jan 15, 2025 11.40 11.40 11.40 11.40 0.00 0.00% 0
Jan 14, 2025 11.40 11.40 11.40 11.40 0.00 0.00% 0
Jan 13, 2025 11.40 11.40 11.40 11.40 0.00 0.00% 102
Jan 10, 2025 11.40 11.40 11.40 11.40 0.07 0.62% 101
Jan 8, 2025 11.33 11.33 11.33 11.33 0.00 0.00% 0
Jan 7, 2025 11.33 11.33 11.33 11.33 0.00 0.00% 0
Jan 6, 2025 11.21 11.33 11.21 11.33 0.03 0.27% 2,443
Jan 3, 2025 11.24 11.30 11.24 11.30 0.10 0.89% 7,628
Jan 2, 2025 11.20 11.20 11.20 11.20 0.00 0.00% 0
Dec 31, 2024 11.20 11.20 11.20 11.20 0.00 0.00% 0