Bannix Acquisition Corp. (BNIX)
NASDAQ: BNIX
· Real-Time Price · USD
3.01
-5.99 (-66.56%)
At close: Jul 14, 2025, 3:59 PM
BNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.00 | 7.00 | 2.50 | 3.01 | 3.01 | -66.56% | 66,194 |
| Jul 11, 2025 | 9.00 | 11.89 | 5.00 | 9.00 | 9.00 | -25.00% | 10,643 |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 6 |
| Jul 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 25 |
| Jul 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 25 |
| Jul 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 25 |
| Jul 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -20.00% | 271 |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 75 |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 576 |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Jun 23, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | -5.80% | 971 |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 244 |
| Jun 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 16.95% | 331 |
| Jun 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Jun 16, 2025 | 11.50 | 18.41 | 11.50 | 11.80 | 11.80 | 2.61% | 1,499 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 420 |