Bannix Acquisition Corp. (BNIXW)
NASDAQ: BNIXW
· Real-Time Price · USD
0.04
0.00 (13.64%)
At close: May 29, 2025, 10:22 AM
0.04
0.00%
Pre-market: May 29, 2025, 10:22 AM EDT
Bannix Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 1,052 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 85,313 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 30,451 |
| May 21, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 26,200 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.