Banner Acquisition Corp. (BNNR)
NASDAQ: BNNR
· Real-Time Price · USD
10.30
0.01 (0.10%)
At close: May 12, 2023, 9:40 PM
BNNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 18, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 17, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 16, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 15, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 12, 2023 | 10.29 | 10.65 | 10.29 | 10.29 | 10.29 | -0.10% | 59,275 |
| May 11, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 1,322,214 |
| May 10, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 9, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1,860 |
| May 8, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.29 | -0.10% | 5,604 |
| May 5, 2023 | 10.28 | 10.30 | 10.28 | 10.29 | 10.29 | 0.00% | 284,701 |
| May 4, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| May 3, 2023 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 101,060 |
| May 2, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 1, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 28, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 11,553 |
| Apr 27, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 141,819 |
| Apr 26, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 188,976 |
| Apr 25, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Apr 24, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |