Banner Acquisition Corp. (BNNRU)
NASDAQ: BNNRU
· Real-Time Price · USD
10.28
0.00 (0.00%)
At close: May 12, 2023, 5:20 PM
BNNRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 18, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 17, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 15, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 309 |
| May 11, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 1,010 |
| May 10, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 9, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 8, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 5, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 4, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| May 3, 2023 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 2,400 |
| May 2, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| May 1, 2023 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | 0.00% | 502 |
| Apr 28, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.19% | 6,752 |
| Apr 27, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 26, 2023 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.00% | 6,500 |
| Apr 25, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 3,401 |
| Apr 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 4,973 |