(BNO)
AMEX: BNO
· Real-Time Price · USD
31.28
-0.58 (-1.82%)
At close: Jun 16, 2025, 3:59 PM
30.50
-2.49%
After-hours: Jun 16, 2025, 07:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.95 | 32.27 | 31.28 | 31.86 | 31.86 | n/a | 4,462,973 |
| Jun 12, 2025 | 29.51 | 29.96 | 29.42 | 29.84 | 29.84 | -6.34% | 1,370,429 |
| Jun 11, 2025 | 29.11 | 29.99 | 29.06 | 29.81 | 29.81 | -0.10% | 1,172,932 |
| Jun 10, 2025 | 28.83 | 29.15 | 28.52 | 28.61 | 28.61 | -4.03% | 367,330 |
| Jun 9, 2025 | 28.56 | 28.79 | 28.45 | 28.74 | 28.74 | 0.45% | 288,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.