Bionomics Limited (BNOX)
0.25
0.01 (3.31%)
At close: Dec 23, 2024, 9:00 PM
Bionomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.13 | 3.13 | 3.28 | 3.28 | 3.09 | 3.09 | 3.24 | 3.24 | n/a | 34,782 |
| Jan 17, 2025 | 3.16 | 3.16 | 3.25 | 3.25 | 3.09 | 3.09 | 3.15 | 3.15 | -2.78% | 30,099 |
| Jan 16, 2025 | 3.13 | 3.13 | 3.19 | 3.19 | 3.00 | 3.00 | 3.01 | 3.01 | -4.44% | 24,468 |
| Jan 15, 2025 | 3.30 | 3.30 | 3.45 | 3.45 | 3.09 | 3.09 | 3.23 | 3.23 | 7.31% | 21,399 |
| Jan 14, 2025 | 3.15 | 3.15 | 3.30 | 3.30 | 3.07 | 3.07 | 3.20 | 3.20 | -0.93% | 18,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.