BNP Paribas SA (BNP.DE)
XETRA: BNP.DE
· Real-Time Price · USD
70.73
-0.89 (-1.24%)
At close: Apr 17, 2025, 5:27 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.67 | 71.67 | 70.16 | 70.73 | n/a | n/a | 15,193 |
| Apr 16, 2025 | 70.47 | 71.62 | 69.97 | 71.62 | n/a | 1.26% | 6,413 |
| Apr 15, 2025 | 69.15 | 70.63 | 69.04 | 70.63 | n/a | -1.38% | 22,934 |
| Apr 14, 2025 | 68.40 | 68.89 | 67.70 | 68.48 | n/a | -3.04% | 15,679 |
| Apr 11, 2025 | 67.80 | 68.50 | 64.02 | 65.59 | n/a | -4.22% | 68,384 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.