BNP Paribas S.A. (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
95.59
0.69 (0.73%)
At close: Aug 14, 2025, 3:35 PM
BNPQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 99.00 | 99.00 | 95.59 | 95.59 | 95.59 | 0.73% | 622 |
| Aug 13, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.35% | 200 |
| Aug 12, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.00% | 0 |
| Aug 11, 2025 | 92.60 | 94.58 | 92.60 | 94.57 | 94.57 | -0.45% | 642 |
| Aug 8, 2025 | 94.10 | 95.00 | 94.10 | 95.00 | 95.00 | 1.90% | 1,400 |
| Aug 7, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 1.37% | 300 |
| Aug 6, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 2.75% | 400 |
| Aug 5, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.00% | 3,100 |
| Aug 4, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -2.31% | 718 |
| Aug 1, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.00% | 1,800 |
| Jul 31, 2025 | 90.60 | 91.63 | 90.60 | 91.63 | 91.63 | 1.16% | 700 |
| Jul 30, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.00% | 1,150 |
| Jul 29, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -3.21% | 205 |
| Jul 28, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.00% | 825 |
| Jul 25, 2025 | 89.97 | 93.58 | 89.97 | 93.58 | 93.58 | 0.52% | 900 |
| Jul 24, 2025 | 92.89 | 93.10 | 92.89 | 93.10 | 93.10 | -2.00% | 1,900 |
| Jul 23, 2025 | 91.72 | 95.00 | 91.72 | 95.00 | 95.00 | 5.56% | 1,533 |
| Jul 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.39% | 500 |
| Jul 21, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.94% | 500,600 |
| Jul 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 |