BNP Paribas SA (BNPQF)
PNK: BNPQF
· Real-Time Price · USD
87.05
-1.11 (-1.26%)
At close: Jun 06, 2025, 12:55 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | n/a | 204 |
| Jun 4, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -3.30% | 600 |
| Jun 3, 2025 | 93.93 | 93.93 | 87.64 | 87.64 | 87.64 | 2.80% | 900 |
| Jun 2, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 3.49% | 600 |
| May 30, 2025 | 87.86 | 90.02 | 87.67 | 90.02 | 90.02 | -0.75% | 65,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.