BNP Paribas S.A. (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
89.63
1.13 (1.28%)
At close: Jun 27, 2025, 10:18 AM
BNP Paribas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | n/a | 1,727 |
| Jun 26, 2025 | 88.50 | 93.75 | 88.13 | 88.50 | 88.50 | -1.26% | 18,700 |
| Jun 25, 2025 | 86.58 | 87.51 | 86.58 | 87.51 | 87.51 | -1.12% | 3,900 |
| Jun 24, 2025 | 85.97 | 87.51 | 85.97 | 87.51 | 87.51 | 0.00% | 500 |
| Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.78% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.