BNP Paribas S.A. (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
90.52
3.87 (4.47%)
At close: Sep 04, 2025, 3:30 PM
90.52
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
BNPQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 4.47% | 3,000 |
| Sep 3, 2025 | 86.80 | 86.80 | 86.65 | 86.65 | 86.65 | -0.25% | 2,338 |
| Sep 2, 2025 | 87.70 | 87.70 | 86.87 | 86.87 | 86.87 | -2.39% | 1,010 |
| Aug 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 250 |
| Aug 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.37% | 400 |
| Aug 27, 2025 | 90.00 | 90.00 | 88.67 | 88.67 | 88.67 | -4.96% | 900 |
| Aug 26, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.00% | 0 |
| Aug 25, 2025 | 93.33 | 93.33 | 93.30 | 93.30 | 93.30 | -3.30% | 400 |
| Aug 22, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.00% | 100 |
| Aug 21, 2025 | 96.83 | 96.83 | 96.48 | 96.48 | 96.48 | 0.93% | 6,800 |
| Aug 20, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.00% | 100 |
| Aug 19, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.00% | 100 |
| Aug 18, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.00% | 0 |
| Aug 15, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.00% | 0 |
| Aug 14, 2025 | 99.00 | 99.00 | 95.59 | 95.59 | 95.59 | 0.73% | 622 |
| Aug 13, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.35% | 200 |
| Aug 12, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.00% | 0 |
| Aug 11, 2025 | 92.60 | 94.58 | 92.60 | 94.57 | 94.57 | -0.45% | 642 |
| Aug 8, 2025 | 94.10 | 95.00 | 94.10 | 95.00 | 95.00 | 1.90% | 1,400 |
| Aug 7, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 1.37% | 300 |