BNP Paribas SA (BNPQF)
79.00
-2.25 (-2.77%)
At close: Apr 21, 2025, 3:28 PM
BNP Paribas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 81.25 | 81.25 | 81.25 | 81.25 | n/a | 500 |
| Apr 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.92% | 0 |
| Apr 15, 2025 | 78.45 | 78.45 | 80.63 | 80.63 | 78.45 | 78.45 | 78.88 | 78.88 | 0.00% | 1,000 |
| Apr 14, 2025 | 75.36 | 75.36 | 77.80 | 77.80 | 75.36 | 75.36 | 77.80 | 77.80 | -1.37% | 740 |
| Apr 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -9.90% | 242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.