BNP Paribas SA (BNPQF)
PNK: BNPQF
· Real-Time Price · USD
85.50
0.88 (1.04%)
At close: May 12, 2025, 1:47 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 90.38 | 90.38 | 85.50 | 85.50 | 85.50 | n/a | 1,441 |
| May 9, 2025 | 85.58 | 86.71 | 84.62 | 84.62 | 84.62 | -1.03% | 1,200 |
| May 8, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.30% | 12,609 |
| May 7, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 2.57% | 0 |
| May 6, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.