BNP Paribas S.A. (BNPQF)
OTC: BNPQF
· Real-Time Price · USD
91.70
0.70 (0.77%)
At close: Sep 26, 2025, 3:45 PM
91.00
-0.76%
After-hours: Sep 24, 2025, 08:00 PM EDT
BNPQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.77% | 412 |
| Sep 25, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 87.98 | -0.33% | 400 |
| Sep 24, 2025 | 93.03 | 93.03 | 91.30 | 91.30 | 88.27 | -3.18% | 600 |
| Sep 23, 2025 | 94.57 | 94.57 | 93.52 | 94.30 | 91.17 | 0.53% | 4,100 |
| Sep 22, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.69 | 3.51% | 623 |
| Sep 19, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 87.61 | -1.62% | 200 |
| Sep 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 89.05 | -1.80% | 400 |
| Sep 17, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 16, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 250 |
| Sep 12, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0 |
| Sep 11, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.69 | 0.00% | 205 |
| Sep 10, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 90.69 | 1.76% | 315 |
| Sep 9, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 89.12 | 1.86% | 5,100 |
| Sep 8, 2025 | 90.47 | 90.50 | 90.47 | 90.50 | 87.50 | -0.02% | 700 |
| Sep 5, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.00% | 0 |
| Sep 4, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 87.51 | 4.47% | 3,000 |
| Sep 3, 2025 | 86.80 | 86.80 | 86.65 | 86.65 | 83.77 | -0.25% | 2,338 |
| Sep 2, 2025 | 87.70 | 87.70 | 86.87 | 86.87 | 83.99 | -2.39% | 1,010 |
| Aug 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 250 |