BNP Paribas SA (BNPQY)
39.55
-0.70 (-1.74%)
At close: Apr 21, 2025, 3:59 PM
BNP Paribas SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.42 | n/a | 40.51 | n/a | 39.34 | n/a | 39.70 | n/a | n/a | 296,993 |
| Apr 17, 2025 | 39.96 | 39.96 | 40.62 | 40.62 | 39.88 | 39.88 | 40.31 | 40.31 | 1.54% | 306,323 |
| Apr 16, 2025 | 40.19 | 40.19 | 40.75 | 40.75 | 40.15 | 40.15 | 40.26 | 40.26 | -0.12% | 672,311 |
| Apr 15, 2025 | 39.74 | 39.74 | 40.09 | 40.09 | 39.65 | 39.65 | 39.87 | 39.87 | -0.97% | 230,309 |
| Apr 14, 2025 | 38.90 | 38.90 | 39.21 | 39.21 | 38.63 | 38.63 | 39.04 | 39.04 | -2.08% | 334,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.