BNP Paribas SA (BNPQY)
PNK: BNPQY
· Real-Time Price · USD
44.09
-0.09 (-0.20%)
At close: Jun 03, 2025, 3:55 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 43.97 | 44.14 | 43.66 | 44.08 | 44.13 | n/a | 98,947 |
| Jun 2, 2025 | 43.70 | 44.26 | 43.45 | 44.18 | 44.18 | 0.23% | 307,600 |
| May 30, 2025 | 43.93 | 44.02 | 43.49 | 43.97 | 43.97 | -0.48% | 162,400 |
| May 29, 2025 | 44.06 | 44.06 | 43.53 | 43.71 | 43.71 | -0.59% | 132,400 |
| May 28, 2025 | 43.63 | 43.63 | 43.23 | 43.26 | 43.26 | -1.03% | 130,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.