BNP Paribas S.A. (BNPQY)
OTC: BNPQY
· Real-Time Price · USD
45.07
0.89 (2.01%)
At close: Jun 27, 2025, 3:59 PM
BNP Paribas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.22 | 44.35 | 44.09 | 44.22 | 44.22 | n/a | 140,580 |
| Jun 25, 2025 | 43.57 | 44.00 | 43.49 | 43.85 | 43.85 | -0.84% | 415,810 |
| Jun 24, 2025 | 43.80 | 43.99 | 43.63 | 43.84 | 43.84 | -0.02% | 889,800 |
| Jun 23, 2025 | 42.24 | 42.82 | 42.02 | 42.82 | 42.82 | -2.33% | 147,604 |
| Jun 20, 2025 | 43.15 | 43.17 | 42.66 | 42.66 | 42.66 | -0.37% | 187,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.