BNP Paribas S.A. (BNPQY)
OTC: BNPQY
· Real-Time Price · USD
45.41
0.63 (1.41%)
At close: Sep 26, 2025, 3:59 PM
45.42
0.02%
After-hours: Sep 26, 2025, 03:58 PM EDT
BNPQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.13 | 45.52 | 45.13 | 45.38 | 45.38 | 1.34% | 169,919 |
| Sep 25, 2025 | 44.67 | 44.78 | 44.23 | 44.78 | 44.78 | -2.63% | 166,416 |
| Sep 24, 2025 | 45.85 | 46.45 | 45.85 | 45.99 | 44.87 | -1.88% | 183,000 |
| Sep 23, 2025 | 46.61 | 47.31 | 46.61 | 46.87 | 45.73 | 0.67% | 112,000 |
| Sep 22, 2025 | 46.49 | 46.68 | 46.18 | 46.56 | 45.42 | -0.72% | 152,129 |
| Sep 19, 2025 | 46.55 | 46.99 | 46.52 | 46.90 | 45.76 | 1.10% | 164,730 |
| Sep 18, 2025 | 46.04 | 46.45 | 45.95 | 46.39 | 45.26 | 1.02% | 207,000 |
| Sep 17, 2025 | 45.90 | 46.47 | 45.71 | 45.92 | 44.80 | -2.53% | 209,700 |
| Sep 16, 2025 | 47.01 | 47.15 | 46.73 | 47.11 | 45.96 | -0.51% | 197,243 |
| Sep 15, 2025 | 47.36 | 47.44 | 47.16 | 47.35 | 46.19 | 1.57% | 418,117 |
| Sep 12, 2025 | 46.15 | 46.67 | 46.11 | 46.62 | 45.48 | -0.36% | 198,400 |
| Sep 11, 2025 | 46.35 | 46.81 | 46.32 | 46.79 | 45.65 | 2.09% | 177,944 |
| Sep 10, 2025 | 45.70 | 45.88 | 45.64 | 45.83 | 44.71 | 0.26% | 237,600 |
| Sep 9, 2025 | 45.25 | 45.83 | 45.23 | 45.71 | 44.59 | 1.24% | 146,000 |
| Sep 8, 2025 | 45.16 | 45.21 | 44.83 | 45.15 | 44.05 | 0.87% | 141,344 |
| Sep 5, 2025 | 45.22 | 45.31 | 44.72 | 44.76 | 43.67 | -1.26% | 275,049 |
| Sep 4, 2025 | 45.28 | 45.38 | 44.93 | 45.33 | 44.22 | 2.16% | 130,339 |
| Sep 3, 2025 | 44.41 | 44.70 | 44.32 | 44.37 | 43.29 | -0.22% | 230,200 |
| Sep 2, 2025 | 43.92 | 44.57 | 43.83 | 44.47 | 43.39 | -1.20% | 155,044 |
| Aug 29, 2025 | 44.49 | 45.09 | 44.42 | 45.01 | 43.91 | 0.11% | 593,000 |