BNP Paribas SA (BNPQY)
PNK: BNPQY
· Real-Time Price · USD
44.03
0.46 (1.06%)
At close: May 12, 2025, 3:59 PM
BNP Paribas SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 44.27 | 44.35 | 43.74 | 44.11 | 44.04 | n/a | 262,061 |
| May 9, 2025 | 43.58 | 43.68 | 43.47 | 43.57 | 43.57 | -1.22% | 183,000 |
| May 8, 2025 | 43.41 | 43.53 | 43.15 | 43.15 | 43.15 | -0.96% | 321,700 |
| May 7, 2025 | 43.22 | 43.43 | 43.00 | 43.20 | 43.20 | 0.12% | 299,900 |
| May 6, 2025 | 43.10 | 43.33 | 43.00 | 43.11 | 43.11 | -0.21% | 233,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.