AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brenntag SE (BNR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.98

-0.20 (-0.36%)

At close: Jan 22, 2025, 5:29 PM

BNR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	56.28	56.56	55.40	55.98	-0.20	-0.36%	336,625
Jan 21, 2025	56.18	56.42	56.02	56.18	-0.22	-0.39%	254,301
Jan 20, 2025	56.32	56.68	55.62	56.40	0.18	0.32%	230,966
Jan 17, 2025	55.72	56.38	55.72	56.22	0.16	0.29%	370,941
Jan 16, 2025	56.98	57.00	55.76	56.06	-0.52	-0.92%	232,744
Jan 15, 2025	54.20	57.00	54.20	56.58	2.38	4.39%	258,926
Jan 14, 2025	55.28	55.84	54.20	54.20	-1.02	-1.85%	310,107
Jan 13, 2025	56.10	56.58	54.58	55.22	-0.86	-1.53%	301,579
Jan 10, 2025	56.76	57.36	56.08	56.08	-0.92	-1.61%	178,852
Jan 9, 2025	56.72	57.18	56.40	57.00	0.02	0.04%	133,920
Jan 8, 2025	58.76	59.00	56.98	56.98	-1.82	-3.10%	263,771
Jan 7, 2025	58.06	58.86	57.64	58.80	0.18	0.31%	261,116
Jan 6, 2025	57.74	59.12	57.68	58.62	0.88	1.52%	253,916
Jan 3, 2025	58.64	58.78	57.72	57.74	-0.86	-1.47%	175,448
Jan 2, 2025	57.96	58.68	57.70	58.60	0.72	1.24%	203,331
Dec 30, 2024	58.48	58.84	57.88	57.88	-0.82	-1.40%	137,780
Dec 27, 2024	57.22	58.78	57.22	58.70	1.30	2.26%	208,480
Dec 23, 2024	57.14	57.76	56.74	57.40	0.06	0.10%	209,813
Dec 20, 2024	56.80	57.58	56.78	57.34	0.08	0.14%	761,254
Dec 19, 2024	57.18	57.54	56.72	57.26	-0.46	-0.80%	300,212
Dec 18, 2024	58.40	58.44	57.48	57.72	-0.44	-0.76%	435,610
Dec 17, 2024	59.86	60.18	58.16	58.16	-2.30	-3.80%	287,126
Dec 16, 2024	61.20	61.36	59.94	60.46	-0.62	-1.02%	197,149
Dec 13, 2024	61.70	61.86	61.08	61.08	-0.50	-0.81%	158,569
Dec 12, 2024	62.10	62.32	60.96	61.58	-0.64	-1.03%	159,192
Dec 11, 2024	62.04	62.64	61.62	62.22	0.08	0.13%	158,739
Dec 10, 2024	61.86	62.30	61.32	62.14	-0.04	-0.06%	297,774
Dec 9, 2024	61.64	62.76	61.54	62.18	0.90	1.47%	237,435
Dec 6, 2024	60.76	61.78	60.76	61.28	0.50	0.82%	177,685
Dec 5, 2024	60.40	61.06	60.40	60.78	0.34	0.56%	168,266
Dec 4, 2024	60.88	61.30	60.14	60.44	-0.48	-0.79%	201,817
Dec 3, 2024	61.00	61.36	60.86	60.92	-0.22	-0.36%	156,113
Dec 2, 2024	61.02	61.54	60.88	61.14	0.14	0.23%	231,320
Nov 29, 2024	61.48	61.66	60.88	61.00	-0.72	-1.17%	230,537
Nov 28, 2024	62.46	62.56	61.52	61.72	-0.32	-0.52%	172,488
Nov 27, 2024	60.74	62.18	60.70	62.04	1.30	2.14%	176,088
Nov 26, 2024	61.20	61.40	59.82	60.74	-0.60	-0.98%	272,348
Nov 25, 2024	60.66	61.62	60.38	61.34	0.70	1.15%	562,143
Nov 22, 2024	59.58	61.20	59.46	60.64	2.56	4.41%	444,259
Nov 21, 2024	59.60	60.36	58.08	58.08	-1.34	-2.26%	445,218
Nov 20, 2024	58.86	60.00	58.48	59.42	1.12	1.92%	230,484
Nov 19, 2024	59.38	59.64	57.52	58.30	-1.16	-1.95%	297,871
Nov 18, 2024	60.08	60.38	59.18	59.46	-0.12	-0.20%	293,414
Nov 15, 2024	57.88	60.78	57.86	59.58	1.52	2.62%	424,654
Nov 14, 2024	57.82	58.90	57.22	58.06	0.28	0.48%	402,162
Nov 13, 2024	55.30	58.22	54.88	57.78	1.28	2.27%	826,665
Nov 12, 2024	57.94	58.44	55.24	56.50	-5.02	-8.16%	884,249
Nov 11, 2024	61.46	61.90	61.28	61.52	0.52	0.85%	253,955
Nov 8, 2024	61.26	61.88	60.92	61.00	-0.28	-0.46%	296,785
Nov 7, 2024	60.36	62.90	60.36	61.28	1.14	1.90%	255,713