Burning Rock Biotech Limi... (BNR)
NASDAQ: BNR
· Real-Time Price · USD
3.64
0.27 (8.13%)
At close: Jun 25, 2025, 10:19 AM
Burning Rock Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.35 | 3.60 | 3.35 | 3.44 | 3.44 | n/a | 4,519 |
| Jun 23, 2025 | 3.41 | 3.56 | 3.31 | 3.37 | 3.37 | -2.03% | 29,055 |
| Jun 20, 2025 | 3.53 | 3.98 | 3.44 | 3.65 | 3.65 | 8.31% | 56,242 |
| Jun 18, 2025 | 3.56 | 3.75 | 3.38 | 3.72 | 3.72 | 1.92% | 9,323 |
| Jun 17, 2025 | 3.39 | 3.80 | 3.39 | 3.56 | 3.56 | -4.30% | 74,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.