Burning Rock Biotech Limi... (BNR)
NASDAQ: BNR
· Real-Time Price · USD
3.08
-0.09 (-2.84%)
At close: May 30, 2025, 3:55 PM
3.10
0.65%
After-hours: May 30, 2025, 04:00 PM EDT
Burning Rock Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.15 | 3.15 | 3.07 | 3.10 | 3.10 | n/a | 5,364 |
| May 29, 2025 | 3.06 | 3.43 | 3.00 | 3.17 | 3.17 | 2.26% | 11,240 |
| May 28, 2025 | 3.45 | 3.45 | 2.99 | 3.06 | 3.06 | -3.47% | 25,300 |
| May 27, 2025 | 3.40 | 3.40 | 3.20 | 3.29 | 3.29 | 7.52% | 11,231 |
| May 23, 2025 | 3.14 | 3.39 | 3.10 | 3.25 | 3.25 | -1.22% | 21,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.