AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BNRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.12

-0.38 (-0.80%)

At close: Sep 05, 2024, 8:00 PM

BNRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Sep 5, 2024	47.72	48.18	47.12	47.12	-0.38	-0.80%	undefined
Sep 4, 2024	48.08	48.57	47.50	47.50	-0.42	-0.88%	undefined
Sep 3, 2024	50.50	50.50	47.63	47.92	-2.56	-5.07%	undefined
Aug 30, 2024	49.58	50.48	49.58	50.48	0.84	1.69%	undefined
Aug 29, 2024	50.02	50.21	49.44	49.64	0.20	0.40%	undefined
Aug 28, 2024	49.66	50.12	49.44	49.44	-0.19	-0.38%	undefined
Aug 27, 2024	49.46	49.80	49.15	49.63	0.33	0.67%	undefined
Aug 26, 2024	49.36	49.68	49.30	49.30	0.18	0.37%	undefined
Aug 23, 2024	47.95	49.12	47.95	49.12	2.09	4.44%	undefined
Aug 22, 2024	47.03	47.03	47.03	47.03	-0.07	-0.15%	undefined
Aug 21, 2024	46.74	47.13	46.70	47.10	0.31	0.66%	undefined
Aug 20, 2024	46.83	46.95	46.64	46.79	0.04	0.09%	undefined
Aug 19, 2024	46.80	46.99	46.75	46.75	0.24	0.52%	undefined
Aug 16, 2024	46.46	46.51	46.23	46.51	-0.04	-0.09%	undefined
Aug 15, 2024	46.52	46.72	46.52	46.55	0.76	1.66%	undefined
Aug 14, 2024	46.17	46.17	45.52	45.79	0.22	0.48%	undefined
Aug 13, 2024	44.58	45.58	44.58	45.57	1.49	3.38%	undefined
Aug 12, 2024	45.68	45.68	44.08	44.08	-0.74	-1.65%	undefined
Aug 9, 2024	44.50	45.06	44.45	44.82	0.90	2.05%	undefined
Aug 8, 2024	43.26	44.49	43.19	43.92	0.62	1.43%	undefined
Aug 7, 2024	45.60	45.60	43.30	43.30	-1.41	-3.15%	undefined
Aug 6, 2024	43.57	44.92	43.50	44.71	1.02	2.33%	undefined
Aug 5, 2024	43.60	44.37	42.31	43.69	-1.71	-3.77%	undefined
Aug 2, 2024	46.54	46.71	45.27	45.40	-2.01	-4.24%	undefined
Aug 1, 2024	48.70	48.70	47.31	47.41	-1.49	-3.05%	undefined
Jul 31, 2024	48.16	49.31	48.05	48.90	1.10	2.30%	undefined
Jul 30, 2024	47.91	47.91	47.70	47.80	0.48	1.01%	undefined
Jul 29, 2024	47.15	47.51	46.91	47.32	-0.02	-0.04%	undefined
Jul 26, 2024	47.14	47.36	47.14	47.34	1.10	2.38%	undefined
Jul 25, 2024	45.86	46.95	45.86	46.24	0.52	1.14%	undefined
Jul 24, 2024	46.95	46.95	45.72	45.72	-1.46	-3.09%	undefined
Jul 23, 2024	46.60	47.41	46.60	47.18	0.28	0.60%	undefined
Jul 22, 2024	46.06	46.95	46.06	46.90	0.90	1.96%	undefined
Jul 19, 2024	46.03	46.32	46.00	46.00	-0.29	-0.63%	undefined
Jul 18, 2024	46.62	46.62	46.01	46.29	-0.33	-0.71%	undefined
Jul 17, 2024	47.06	47.06	46.62	46.62	-0.52	-1.10%	undefined
Jul 16, 2024	46.15	47.20	46.15	47.14	1.14	2.48%	undefined
Jul 15, 2024	45.96	46.21	45.80	46.00	0.03	0.07%	undefined
Jul 12, 2024	45.07	45.97	45.07	45.97	1.07	2.38%	undefined
Jul 11, 2024	44.87	44.90	44.51	44.90	0.87	1.98%	undefined
Jul 10, 2024	43.07	44.03	43.07	44.03	1.21	2.83%	undefined
Jul 9, 2024	42.48	43.01	42.42	42.82	0.23	0.54%	undefined
Jul 8, 2024	42.72	42.72	42.27	42.59	-0.38	-0.88%	undefined
Jul 5, 2024	43.01	43.01	42.55	42.97	-0.15	-0.35%	undefined
Jul 3, 2024	41.83	43.13	41.83	43.12	1.29	3.08%	undefined
Jul 2, 2024	41.64	41.83	41.64	41.83	0.08	0.19%	undefined
Jul 1, 2024	41.62	41.94	41.17	41.75	0.16	0.38%	undefined
Jun 28, 2024	42.00	42.00	41.42	41.59	-0.10	-0.24%	undefined
Jun 27, 2024	40.94	41.81	40.94	41.69	0.71	1.73%	undefined
Jun 26, 2024	40.99	40.99	40.68	40.98	-0.16	-0.39%	undefined