Brookfield Reinsurance Lt... (BNRE)
47.12
-0.38 (-0.80%)
At close: Sep 05, 2024, 8:00 PM
Brookfield Reinsurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 52.93 | 52.93 | 53.28 | 53.28 | 52.79 | 52.79 | 53.28 | 53.28 | n/a | 7,239 |
| Sep 30, 2024 | 53.00 | 53.00 | 53.37 | 53.37 | 52.88 | 52.88 | 53.16 | 53.16 | -0.23% | 7,048 |
| Sep 27, 2024 | 53.45 | 53.45 | 53.86 | 53.86 | 53.33 | 53.33 | 53.33 | 53.33 | 0.32% | 8,445 |
| Sep 26, 2024 | 53.32 | 53.32 | 54.16 | 54.16 | 53.32 | 53.32 | 53.48 | 53.48 | 0.28% | 12,709 |
| Sep 25, 2024 | 52.10 | 52.10 | 52.34 | 52.34 | 52.10 | 52.10 | 52.17 | 52.17 | -2.45% | 4,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.