Brenmiller Energy Ltd (BNRG)
NASDAQ: BNRG
· Real-Time Price · USD
1.65
0.03 (1.85%)
At close: Oct 03, 2025, 3:59 PM
1.56
-5.45%
After-hours: Oct 03, 2025, 07:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.79K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-87.9%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Brenmiller Energy Ltd has
1,791
shares failed to deliver, representing 0.53%
of the average daily volume of
340,465
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 2.19 | 1,791 | +13676.92% |
| Aug 29, 2025 | 2.03 | 13 | -86.87% |
| Jul 31, 2025 | 1.72 | 99 | -99.37% |
| Jun 30, 2025 | 2.48 | 15,762 | +231.83% |
| May 30, 2025 | 2.49 | 4,750 | +18900.00% |
| Apr 28, 2025 | 6.15 | 25 | -98.67% |
| Mar 31, 2025 | 6.2 | 1,876 | +134.79% |
| Feb 26, 2025 | 7.7 | 799 | -92.12% |
| Jan 22, 2025 | 10.7 | 10,143 | +914.30% |
| Dec 27, 2024 | 5.1 | 1,000 | -73.13% |
| Nov 26, 2024 | 3.88 | 3,721 | -55.44% |
| Oct 29, 2024 | 4.27 | 8,350 | +590.08% |
| Sep 30, 2024 | 4.05 | 1,210 | -99.47% |
| Aug 30, 2024 | 7.75 | 229,155 | +715.32% |
| Jul 25, 2024 | 4.64 | 28,106 | +262.52% |
| Jun 18, 2024 | 5.2 | 7,753 | +1521.97% |
| May 31, 2024 | 6.35 | 478 | -24.25% |
| Apr 26, 2024 | 10 | 631 | -40.58% |
| Mar 13, 2024 | 13.05 | 1,062 | +3833.33% |
| Feb 28, 2024 | 17 | 27 | -63.01% |
| Jan 26, 2024 | 22.15 | 73 | +461.54% |
| Dec 22, 2023 | 30.4 | 13 | -99.68% |
| Nov 27, 2023 | 33 | 4,066 | +163.51% |
| Oct 30, 2023 | 32 | 1,543 | -56.50% |
| Sep 29, 2023 | 34.3 | 3,547 | +14.24% |
| Aug 11, 2023 | 39.5 | 3,105 | -88.51% |
| Jul 31, 2023 | 43.5 | 27,016 | +1444.65% |
| Jun 30, 2023 | 46.95 | 1,749 | -80.34% |
| May 31, 2023 | 51 | 8,895 | +255.52% |
| Apr 25, 2023 | 56.5 | 2,502 | +1329.71% |
| Mar 31, 2023 | 49 | 175 | +8650.00% |
| Feb 28, 2023 | 74.4 | 2 | -99.38% |
| Jan 25, 2023 | 97 | 322 | n/a |