Brenmiller Energy Ltd (BNRG)
1.32
0.04 (3.13%)
At close: Mar 28, 2025, 3:59 PM
1.27
-3.44%
After-hours: Mar 28, 2025, 06:41 PM EDT
Brenmiller Energy Ltd Fail-to-Deliver
Total FTD Shares
10.14K
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brenmiller Energy Ltd has seen a monthly average of
23,298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.46 | 47 | n/a |
| Jan 04, 2023 | 1.51 | 47 | -64.66% |
| Jan 05, 2023 | 1.58 | 133 | +6550.00% |
| Jan 06, 2023 | 1.50 | 2 | n/a |
| Jan 09, 2023 | 1.53 | 2 | -96.72% |
| Jan 12, 2023 | 1.64 | 61 | -90.19% |
| Jan 19, 2023 | 1.98 | 622 | n/a |
| Jan 20, 2023 | 1.60 | 622 | n/a |
| Jan 23, 2023 | 1.80 | 622 | n/a |
| Jan 24, 2023 | 1.86 | 622 | +93.17% |
| Jan 25, 2023 | 1.90 | 322 | +257.78% |
| Feb 03, 2023 | 1.77 | 90 | -95.49% |
| Feb 06, 2023 | 1.67 | 2K | -15.39% |
| Feb 07, 2023 | 1.75 | 2.36K | +163.17% |
| Feb 08, 2023 | 1.59 | 896 | -69.94% |
| Feb 23, 2023 | 1.85 | 2.98K | +14.08% |
| Feb 24, 2023 | 1.57 | 2.61K | +130550.00% |
| Feb 27, 2023 | 1.53 | 2 | n/a |
| Feb 28, 2023 | 1.52 | 2 | -80.00% |
| Mar 03, 2023 | 1.42 | 10 | -75.00% |
| Mar 07, 2023 | 1.43 | 40 | -14.89% |
| Mar 08, 2023 | 1.41 | 47 | -73.14% |
| Mar 31, 2023 | 0.99 | 175 | -69.08% |
| Apr 03, 2023 | 1.02 | 566 | n/a |
| Apr 04, 2023 | 0.90 | 566 | +16.46% |
| Apr 05, 2023 | 0.91 | 486 | -99.76% |
| Apr 12, 2023 | 2.35 | 199.96K | +20.81% |
| Apr 13, 2023 | 1.83 | 165.51K | +55.51% |
| Apr 14, 2023 | 1.65 | 106.44K | +2.46% |
| Apr 17, 2023 | 1.41 | 103.88K | +91.94% |
| Apr 18, 2023 | 1.37 | 54.12K | +464.71% |
| Apr 19, 2023 | 1.30 | 9.58K | +50.01% |
| Apr 20, 2023 | 1.19 | 6.39K | -72.46% |
| Apr 24, 2023 | 1.20 | 23.2K | +827.30% |
| Apr 25, 2023 | 1.19 | 2.5K | +399.40% |
| May 16, 2023 | 0.92 | 501 | -76.62% |
| May 17, 2023 | 0.90 | 2.14K | +54.06% |
| May 19, 2023 | 0.89 | 1.39K | +454.18% |
| May 22, 2023 | 0.91 | 251 | -94.93% |
| May 23, 2023 | 0.89 | 4.95K | +19.82% |
| May 24, 2023 | 0.95 | 4.13K | -47.39% |
| May 25, 2023 | 0.95 | 7.85K | -68.22% |
| May 26, 2023 | 1.04 | 24.69K | +89.24% |
| May 30, 2023 | 1.04 | 13.05K | +46.69% |
| May 31, 2023 | 1.07 | 8.89K | -93.23% |
| Jun 01, 2023 | 1.00 | 131.47K | +8.13% |
| Jun 02, 2023 | 0.98 | 121.59K | +214.10% |
| Jun 05, 2023 | 0.97 | 38.71K | +141.23% |
| Jun 06, 2023 | 0.93 | 16.05K | +128.75% |
| Jun 07, 2023 | 0.94 | 7.01K | -24.90% |
| Jun 08, 2023 | 0.97 | 9.34K | +282.04% |
| Jun 09, 2023 | 0.98 | 2.44K | -65.42% |
| Jun 12, 2023 | 0.99 | 7.07K | -49.59% |
| Jun 13, 2023 | 0.90 | 14.03K | +202.09% |
| Jun 14, 2023 | 0.96 | 4.64K | +184.32% |
| Jun 16, 2023 | 0.99 | 1.63K | -9.08% |
| Jun 20, 2023 | 0.97 | 1.8K | +40.20% |
| Jun 21, 2023 | 0.98 | 1.28K | -74.90% |
| Jun 22, 2023 | 0.97 | 5.1K | +26.12% |
| Jun 23, 2023 | 0.97 | 4.05K | +169.73% |
| Jun 26, 2023 | 0.95 | 1.5K | n/a |
| Jun 27, 2023 | 0.97 | 1.5K | -63.86% |
| Jun 29, 2023 | 0.95 | 4.15K | +137.34% |
| Jun 30, 2023 | 0.91 | 1.75K | +75.60% |
| Jul 03, 2023 | 0.89 | 996 | +4.62% |
| Jul 13, 2023 | 0.87 | 952 | -51.35% |
| Jul 18, 2023 | 0.90 | 1.96K | +23.78% |
| Jul 19, 2023 | 0.93 | 1.58K | +22.08% |
| Jul 20, 2023 | 0.94 | 1.29K | -98.21% |
| Jul 28, 2023 | 0.94 | 72.33K | +167.72% |
| Jul 31, 2023 | 0.92 | 27.02K | +1561.50% |
| Aug 01, 2023 | 0.83 | 1.63K | -60.26% |
| Aug 02, 2023 | 0.85 | 4.09K | +1320.83% |
| Aug 03, 2023 | 0.83 | 288 | -90.24% |
| Aug 10, 2023 | 0.81 | 2.95K | -4.93% |
| Aug 11, 2023 | 0.78 | 3.1K | +6.12% |
| Sep 05, 2023 | 0.77 | 2.93K | +25.15% |
| Sep 06, 2023 | 0.71 | 2.34K | +32.31% |
| Sep 07, 2023 | 0.81 | 1.77K | +9.34% |
| Sep 08, 2023 | 0.77 | 1.62K | -13.07% |
| Sep 11, 2023 | 0.80 | 1.86K | n/a |
| Sep 12, 2023 | 0.79 | 1.86K | +7.52% |
| Sep 13, 2023 | 0.82 | 1.73K | -2.97% |
| Sep 14, 2023 | 0.76 | 1.78K | +106.25% |
| Sep 15, 2023 | 0.72 | 864 | -75.64% |
| Sep 29, 2023 | 0.69 | 3.55K | -21.13% |
| Oct 02, 2023 | 0.69 | 4.5K | +114.45% |
| Oct 03, 2023 | 0.67 | 2.1K | +133.78% |
| Oct 05, 2023 | 0.65 | 897 | -70.11% |
| Oct 12, 2023 | 0.66 | 3K | +12.19% |
| Oct 13, 2023 | 0.61 | 2.67K | -69.57% |
| Oct 17, 2023 | 0.74 | 8.79K | +343.77% |
| Oct 18, 2023 | 0.73 | 1.98K | +28.39% |
| Oct 30, 2023 | 0.57 | 1.54K | -72.60% |
| Nov 02, 2023 | 0.58 | 5.63K | +2715.50% |
| Nov 15, 2023 | 0.66 | 200 | -40.65% |
| Nov 17, 2023 | 0.64 | 337 | +953.13% |
| Nov 20, 2023 | 0.64 | 32 | +1500.00% |
| Nov 21, 2023 | 0.59 | 2 | -99.48% |
| Nov 24, 2023 | 0.66 | 383 | -90.58% |
| Nov 27, 2023 | 0.66 | 4.07K | +27006.67% |
| Dec 06, 2023 | 6.10 | 15 | +650.00% |
| Dec 07, 2023 | 6.22 | 2 | -98.77% |
| Dec 15, 2023 | 6.17 | 162 | +1146.15% |
| Dec 22, 2023 | 5.81 | 13 | -94.80% |
| Jan 03, 2024 | 6.19 | 250 | -77.09% |
| Jan 08, 2024 | 5.50 | 1.09K | +471.20% |
| Jan 09, 2024 | 5.55 | 191 | +6266.67% |
| Jan 11, 2024 | 5.70 | 3 | -99.72% |
| Jan 12, 2024 | 6.25 | 1.09K | -48.19% |
| Jan 16, 2024 | 6.11 | 2.1K | +340.76% |
| Jan 22, 2024 | 5.98 | 476 | +144.10% |
| Jan 23, 2024 | 5.75 | 195 | +167.12% |
| Jan 26, 2024 | 4.27 | 73 | -81.75% |
| Feb 21, 2024 | 4.20 | 400 | +210.08% |
| Feb 23, 2024 | 4.18 | 129 | -63.04% |
| Feb 26, 2024 | 4.09 | 349 | +40.16% |
| Feb 27, 2024 | 3.58 | 249 | +822.22% |
| Feb 28, 2024 | 3.60 | 27 | +575.00% |
| Mar 05, 2024 | 3.25 | 4 | -99.62% |
| Mar 13, 2024 | 2.64 | 1.06K | +8750.00% |
| Apr 02, 2024 | 2.03 | 12 | -40.00% |
| Apr 05, 2024 | 2.24 | 20 | n/a |
| Apr 08, 2024 | 2.75 | 20 | -98.88% |
| Apr 09, 2024 | 2.51 | 1.79K | +250.29% |
| Apr 19, 2024 | 2.06 | 511 | -28.93% |
| Apr 22, 2024 | 2.16 | 719 | +23.75% |
| Apr 23, 2024 | 2.23 | 581 | -28.62% |
| Apr 24, 2024 | 2.34 | 814 | +14.01% |
| Apr 25, 2024 | 2.29 | 714 | +13.15% |
| Apr 26, 2024 | 2.24 | 631 | +531.00% |
| May 08, 2024 | 2.01 | 100 | -58.85% |
| May 09, 2024 | 2.07 | 243 | +69.93% |
| May 10, 2024 | 1.90 | 143 | +78.75% |
| May 13, 2024 | 2.15 | 80 | -99.98% |
| May 21, 2024 | 1.85 | 491.89K | +27121.53% |
| May 22, 2024 | 1.82 | 1.81K | -51.65% |
| May 28, 2024 | 1.45 | 3.74K | -36.61% |
| May 29, 2024 | 1.39 | 5.89K | +241.94% |
| May 30, 2024 | 1.40 | 1.72K | +260.67% |
| May 31, 2024 | 1.41 | 478 | -99.94% |
| Jun 03, 2024 | 1.27 | 776.96K | +18717.24% |
| Jun 07, 2024 | 1.07 | 4.13K | -72.49% |
| Jun 11, 2024 | 1.21 | 15.01K | -18.19% |
| Jun 12, 2024 | 1.12 | 18.35K | -62.16% |
| Jun 17, 2024 | 1.02 | 48.49K | +525.42% |
| Jun 18, 2024 | 0.99 | 7.75K | +2750.37% |
| Jul 23, 2024 | 0.84 | 272 | -99.03% |
| Jul 25, 2024 | 0.98 | 28.11K | +1104.20% |
| Aug 09, 2024 | 0.63 | 2.33K | +1.83% |
| Aug 12, 2024 | 0.65 | 2.29K | -30.92% |
| Aug 20, 2024 | 0.69 | 3.32K | -98.55% |
| Aug 30, 2024 | 0.67 | 229.16K | +21.52% |
| Sep 03, 2024 | 1.55 | 188.57K | +55855.79% |
| Sep 04, 2024 | 1.23 | 337 | -79.41% |
| Sep 05, 2024 | 1.26 | 1.64K | -93.89% |
| Sep 06, 2024 | 1.12 | 26.8K | +82.20% |
| Sep 09, 2024 | 0.95 | 14.71K | -93.68% |
| Sep 10, 2024 | 1.26 | 232.7K | +1465.83% |
| Sep 11, 2024 | 1.12 | 14.86K | +43.86% |
| Sep 12, 2024 | 1.02 | 10.33K | +1065.91% |
| Sep 13, 2024 | 0.97 | 886 | -79.75% |
| Sep 16, 2024 | 0.95 | 4.38K | -71.98% |
| Sep 17, 2024 | 1.13 | 15.62K | +243.64% |
| Sep 18, 2024 | 0.99 | 4.54K | -66.64% |
| Sep 19, 2024 | 0.99 | 13.62K | -17.70% |
| Sep 20, 2024 | 0.94 | 16.55K | +18.22% |
| Sep 23, 2024 | 0.92 | 14K | +191.48% |
| Sep 25, 2024 | 0.85 | 4.8K | -54.75% |
| Sep 26, 2024 | 0.93 | 10.62K | +777.27% |
| Sep 30, 2024 | 0.82 | 1.21K | -54.01% |
| Oct 01, 2024 | 0.81 | 2.63K | -93.47% |
| Oct 02, 2024 | 0.82 | 40.28K | +0.08% |
| Oct 03, 2024 | 0.82 | 40.25K | +45.36% |
| Oct 04, 2024 | 0.78 | 27.69K | +184.90% |
| Oct 08, 2024 | 0.80 | 9.72K | +16374.58% |
| Oct 11, 2024 | 0.81 | 59 | -99.22% |
| Oct 15, 2024 | 0.82 | 7.56K | +28.40% |
| Oct 17, 2024 | 0.73 | 5.89K | +144.03% |
| Oct 18, 2024 | 0.77 | 2.41K | -86.29% |
| Oct 21, 2024 | 0.79 | 17.61K | -42.23% |
| Oct 22, 2024 | 0.82 | 30.49K | +187.23% |
| Oct 28, 2024 | 0.83 | 10.61K | +27.11% |
| Oct 29, 2024 | 0.87 | 8.35K | +214.26% |
| Nov 01, 2024 | 0.87 | 2.66K | -45.34% |
| Nov 04, 2024 | 0.86 | 4.86K | +407.41% |
| Nov 12, 2024 | 0.77 | 958 | -58.56% |
| Nov 14, 2024 | 0.74 | 2.31K | +44.14% |
| Nov 15, 2024 | 0.71 | 1.6K | -60.96% |
| Nov 25, 2024 | 0.74 | 4.11K | +10.43% |
| Nov 26, 2024 | 0.83 | 3.72K | +1751.24% |
| Dec 02, 2024 | 0.81 | 201 | -99.77% |
| Dec 05, 2024 | 0.82 | 89.06K | +63.21% |
| Dec 06, 2024 | 0.79 | 54.57K | +235.81% |
| Dec 09, 2024 | 0.79 | 16.25K | +3952.37% |
| Dec 13, 2024 | 0.72 | 401 | n/a |
| Dec 16, 2024 | 0.73 | 401 | +616.07% |
| Dec 17, 2024 | 0.72 | 56 | -95.02% |
| Dec 20, 2024 | 0.69 | 1.13K | -91.51% |
| Dec 23, 2024 | 0.75 | 13.24K | -95.55% |
| Dec 24, 2024 | 0.93 | 297.89K | +297.67% |
| Dec 26, 2024 | 1.05 | 74.91K | +7390.90% |
| Dec 27, 2024 | 1.07 | 1K | -99.57% |
| Jan 02, 2025 | 1.30 | 233.68K | -24.60% |
| Jan 03, 2025 | 1.57 | 309.91K | +1230.93% |
| Jan 06, 2025 | 1.66 | 23.29K | -15.97% |
| Jan 07, 2025 | 2.08 | 27.71K | +173087.50% |
| Jan 09, 2025 | 2.30 | 16 | -98.58% |
| Jan 13, 2025 | 3.00 | 1.13K | +8553.85% |
| Jan 14, 2025 | 2.58 | 13 | -99.87% |
| Jan 22, 2025 | 2.13 | 10.14K | n/a |