Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
64.50
0.36 (0.56%)
At close: Oct 15, 2025, 3:59 PM
63.68
-1.27%
After-hours: Oct 15, 2025, 06:16 PM EDT
BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 63.20 | 64.21 | 62.98 | 64.14 | 64.14 | 0.39% | 1,395,584 |
| Oct 13, 2025 | 63.78 | 64.10 | 63.70 | 63.89 | 63.89 | 0.73% | 914,100 |
| Oct 10, 2025 | 63.85 | 64.17 | 63.39 | 63.43 | 63.43 | -0.19% | 1,955,300 |
| Oct 9, 2025 | 63.35 | 63.68 | 63.34 | 63.55 | 63.55 | 0.38% | 1,796,513 |
| Oct 8, 2025 | 64.38 | 64.38 | 63.21 | 63.31 | 63.31 | -1.36% | 1,699,410 |
| Oct 7, 2025 | 64.52 | 64.59 | 64.10 | 64.18 | 64.18 | -1.82% | 1,515,018 |
| Oct 6, 2025 | 65.25 | 65.44 | 64.61 | 65.37 | 64.58 | 0.18% | 3,072,577 |
| Oct 3, 2025 | 64.99 | 65.52 | 64.87 | 65.25 | 64.46 | 0.29% | 2,080,400 |
| Oct 2, 2025 | 64.60 | 65.08 | 64.28 | 65.06 | 64.28 | 0.73% | 1,758,250 |
| Oct 1, 2025 | 64.73 | 64.87 | 64.53 | 64.59 | 63.81 | -0.09% | 1,352,986 |
| Sep 30, 2025 | 64.81 | 64.84 | 63.92 | 64.65 | 63.87 | -0.19% | 1,784,700 |
| Sep 29, 2025 | 64.11 | 64.90 | 64.04 | 64.77 | 63.99 | 0.59% | 1,348,100 |
| Sep 26, 2025 | 64.55 | 64.84 | 64.33 | 64.39 | 63.61 | 0.03% | 1,193,536 |
| Sep 25, 2025 | 63.97 | 64.40 | 63.81 | 64.37 | 63.59 | 0.45% | 2,172,089 |
| Sep 24, 2025 | 64.22 | 64.51 | 63.99 | 64.08 | 63.31 | -0.45% | 2,154,600 |
| Sep 23, 2025 | 64.52 | 64.70 | 64.36 | 64.37 | 63.59 | -0.11% | 1,358,700 |
| Sep 22, 2025 | 64.88 | 64.96 | 64.41 | 64.44 | 63.66 | -0.75% | 2,562,500 |
| Sep 19, 2025 | 65.01 | 65.13 | 64.39 | 64.93 | 64.15 | 0.45% | 1,520,700 |
| Sep 18, 2025 | 64.30 | 64.80 | 64.25 | 64.64 | 63.86 | 0.00% | 1,216,100 |
| Sep 17, 2025 | 64.89 | 65.19 | 64.47 | 64.64 | 63.86 | -0.25% | 1,645,800 |
Page 1 of 136