Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
64.08
-0.29 (-0.45%)
At close: Sep 24, 2025, 3:59 PM
64.09
0.01%
After-hours: Sep 24, 2025, 07:56 PM EDT
BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 64.22 | 64.50 | 63.99 | 64.08 | 64.08 | -0.45% | 1,133,596 |
| Sep 23, 2025 | 64.52 | 64.70 | 64.36 | 64.37 | 64.37 | -0.11% | 1,358,700 |
| Sep 22, 2025 | 64.88 | 64.96 | 64.41 | 64.44 | 64.44 | -0.75% | 2,562,500 |
| Sep 19, 2025 | 65.01 | 65.13 | 64.39 | 64.93 | 64.93 | 0.45% | 1,520,700 |
| Sep 18, 2025 | 64.30 | 64.80 | 64.25 | 64.64 | 64.64 | 0.00% | 1,216,100 |
| Sep 17, 2025 | 64.89 | 65.19 | 64.47 | 64.64 | 64.64 | -0.25% | 1,645,800 |
| Sep 16, 2025 | 63.99 | 64.86 | 63.94 | 64.80 | 64.80 | 1.25% | 2,181,263 |
| Sep 15, 2025 | 63.39 | 64.02 | 63.20 | 64.00 | 64.00 | 0.98% | 1,214,250 |
| Sep 12, 2025 | 64.19 | 64.19 | 63.30 | 63.38 | 63.38 | -1.40% | 1,335,620 |
| Sep 11, 2025 | 63.89 | 64.38 | 63.78 | 64.28 | 64.28 | 0.63% | 1,572,100 |
| Sep 10, 2025 | 63.90 | 64.11 | 63.67 | 63.88 | 63.88 | 0.14% | 1,595,900 |
| Sep 9, 2025 | 64.00 | 64.20 | 63.76 | 63.79 | 63.79 | -0.25% | 2,005,000 |
| Sep 8, 2025 | 63.48 | 64.00 | 63.19 | 63.95 | 63.95 | 0.80% | 1,896,900 |
| Sep 5, 2025 | 63.96 | 64.04 | 63.23 | 63.44 | 63.44 | -0.17% | 2,039,026 |
| Sep 4, 2025 | 62.93 | 63.60 | 62.79 | 63.55 | 63.55 | 1.11% | 2,446,400 |
| Sep 3, 2025 | 61.97 | 62.88 | 61.97 | 62.85 | 62.85 | 1.19% | 2,066,712 |
| Sep 2, 2025 | 61.94 | 62.20 | 61.69 | 62.11 | 62.11 | -0.56% | 1,822,600 |
| Aug 29, 2025 | 62.01 | 62.69 | 61.99 | 62.46 | 62.46 | 0.11% | 2,088,000 |
| Aug 28, 2025 | 62.29 | 62.45 | 61.91 | 62.39 | 62.39 | 1.07% | 1,988,423 |
| Aug 27, 2025 | 61.18 | 62.34 | 61.06 | 61.73 | 61.73 | 0.52% | 3,339,691 |