Bank of Nova Scotia
51.25
0.66 (1.30%)
At close: Jan 14, 2025, 3:59 PM
51.27
0.04%
After-hours Jan 14, 2025, 07:00 PM EST

BNS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 50.52 51.30 50.52 51.27 0.68 1.34% 880,398
Jan 13, 2025 51.18 51.20 50.32 50.59 -0.72 -1.40% 1,671,502
Jan 10, 2025 51.80 51.80 51.22 51.31 -0.38 -0.74% 1,783,900
Jan 8, 2025 51.75 51.90 51.36 51.69 -0.32 -0.62% 1,335,474
Jan 7, 2025 53.06 53.06 51.99 52.01 -1.69 -3.15% 1,321,273
Jan 6, 2025 54.15 54.25 53.61 53.70 0.31 0.58% 7,678,426
Jan 3, 2025 53.52 54.15 53.32 53.39 -0.25 -0.47% 7,451,751
Jan 2, 2025 53.74 53.96 53.44 53.64 -0.08 -0.15% 2,164,500
Dec 31, 2024 53.94 53.97 53.54 53.72 -0.18 -0.33% 609,700
Dec 30, 2024 53.69 54.07 53.24 53.90 0.14 0.26% 805,600
Dec 27, 2024 53.35 53.78 53.35 53.76 0.03 0.06% 567,889
Dec 26, 2024 53.35 53.79 53.35 53.73 0.13 0.24% 439,289
Dec 24, 2024 53.77 53.77 53.47 53.60 -0.04 -0.07% 397,040
Dec 23, 2024 53.39 53.69 52.95 53.64 0.03 0.06% 681,104
Dec 20, 2024 53.30 53.89 52.76 53.61 0.19 0.36% 1,254,000
Dec 19, 2024 53.70 53.91 53.41 53.42 -0.01 -0.02% 1,181,703
Dec 18, 2024 54.79 54.79 53.26 53.43 -1.31 -2.39% 1,743,325
Dec 17, 2024 54.39 54.89 54.39 54.74 -0.20 -0.36% 821,115
Dec 16, 2024 55.42 55.43 54.91 54.94 -0.48 -0.87% 762,900
Dec 13, 2024 55.46 55.53 55.10 55.42 0.17 0.31% 862,444
Dec 12, 2024 55.69 55.77 55.17 55.25 -0.59 -1.06% 758,816
Dec 11, 2024 56.11 56.11 55.62 55.84 0.01 0.02% 640,400
Dec 10, 2024 55.74 55.98 55.45 55.83 0.02 0.04% 669,239
Dec 9, 2024 55.94 56.16 55.70 55.81 0.04 0.07% 1,072,518
Dec 6, 2024 55.53 56.38 55.51 55.77 -0.01 -0.02% 1,283,559
Dec 5, 2024 55.21 55.88 55.15 55.78 0.47 0.85% 1,341,638
Dec 4, 2024 54.93 55.51 54.93 55.31 0.53 0.97% 1,150,530
Dec 3, 2024 55.50 55.94 54.14 54.78 -1.99 -3.51% 2,322,300
Dec 2, 2024 57.00 57.07 56.45 56.77 -0.25 -0.44% 964,700
Nov 29, 2024 56.76 57.05 56.72 57.02 0.30 0.53% 502,317
Nov 27, 2024 56.20 56.81 56.20 56.72 0.50 0.89% 926,267
Nov 26, 2024 55.85 56.45 55.34 56.22 -0.32 -0.57% 1,217,400
Nov 25, 2024 56.79 56.79 56.33 56.54 0.09 0.16% 1,122,603
Nov 22, 2024 56.09 56.48 56.02 56.45 0.23 0.41% 754,658
Nov 21, 2024 56.43 56.71 56.05 56.22 -0.08 -0.14% 1,108,510
Nov 20, 2024 56.18 56.44 55.80 56.30 0.17 0.30% 1,232,242
Nov 19, 2024 55.44 56.18 55.32 56.13 0.89 1.61% 1,918,835
Nov 18, 2024 53.90 55.43 53.90 55.24 1.31 2.43% 1,725,615
Nov 15, 2024 53.79 54.27 53.76 53.93 0.12 0.22% 927,819
Nov 14, 2024 53.86 53.95 53.38 53.81 0.24 0.45% 987,842
Nov 13, 2024 53.94 54.12 53.52 53.57 -0.39 -0.72% 773,748
Nov 12, 2024 53.99 54.04 53.67 53.96 -0.10 -0.18% 1,256,920
Nov 11, 2024 53.76 54.43 53.76 54.06 0.13 0.24% 1,074,500
Nov 8, 2024 53.90 54.09 53.66 53.93 -0.17 -0.31% 862,600
Nov 7, 2024 53.60 54.15 53.46 54.10 0.86 1.62% 1,290,622
Nov 6, 2024 53.16 53.58 52.73 53.24 0.11 0.21% 1,731,076
Nov 5, 2024 53.09 53.27 52.91 53.13 0.09 0.17% 1,128,931
Nov 4, 2024 52.23 53.84 52.10 53.04 1.14 2.20% 1,857,200
Nov 1, 2024 51.71 51.97 51.45 51.90 0.41 0.80% 1,164,836
Oct 31, 2024 52.24 52.25 51.38 51.49 -0.76 -1.45% 1,264,301

Create Price Alert on BNS

Your price alert will notify you when the stock price is above 51.25.

Add to Watchlist