Bank of Nova Scotia (BNS)
48.78
0.22 (0.45%)
At close: Apr 25, 2025, 3:59 PM
48.90
0.24%
After-hours: Apr 25, 2025, 05:29 PM EDT
Bank of Nova Scotia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.56 | 48.56 | 48.84 | 48.84 | 48.22 | 48.22 | 48.80 | 48.80 | n/a | 1,502,356 |
| Apr 24, 2025 | 48.48 | 48.48 | 48.58 | 48.58 | 48.14 | 48.14 | 48.56 | 48.56 | -0.49% | 1,868,600 |
| Apr 23, 2025 | 48.69 | 48.69 | 48.97 | 48.97 | 48.25 | 48.25 | 48.47 | 48.47 | -0.19% | 3,388,400 |
| Apr 22, 2025 | 47.84 | 47.84 | 48.27 | 48.27 | 47.70 | 47.70 | 48.21 | 48.21 | -0.54% | 3,667,000 |
| Apr 21, 2025 | 47.37 | 47.37 | 47.69 | 47.69 | 47.06 | 47.06 | 47.46 | 47.46 | -1.56% | 2,384,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.