AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of Nova Scotia (BNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.93

-0.30 (-0.59%)

At close: Feb 18, 2025, 3:59 PM

51.03

0.20%

After-hours: Feb 18, 2025, 04:10 PM EST

BNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	51.00	51.05	50.64	51.03	-0.20	-0.39%	1,155,863
Feb 14, 2025	51.45	51.60	51.19	51.23	0.06	0.12%	943,636
Feb 13, 2025	51.10	51.35	50.95	51.17	0.13	0.25%	1,018,901
Feb 12, 2025	50.61	51.14	50.36	51.04	0.07	0.14%	1,350,644
Feb 11, 2025	50.45	50.98	50.45	50.97	0.36	0.71%	1,060,100
Feb 10, 2025	50.86	50.98	50.35	50.61	-0.29	-0.57%	944,914
Feb 7, 2025	51.01	51.01	50.47	50.90	-0.03	-0.06%	1,056,214
Feb 6, 2025	50.71	50.94	50.54	50.93	0.45	0.89%	1,596,200
Feb 5, 2025	50.34	50.61	50.21	50.48	0.30	0.60%	2,063,800
Feb 4, 2025	50.47	50.69	50.09	50.18	0.71	1.44%	2,264,618
Feb 3, 2025	49.19	49.60	47.29	49.47	-1.70	-3.32%	4,798,200
Jan 31, 2025	51.63	51.89	50.80	51.17	-0.69	-1.33%	1,677,800
Jan 30, 2025	52.31	52.39	51.58	51.86	-0.07	-0.13%	1,979,258
Jan 29, 2025	51.90	52.15	51.80	51.93	-0.24	-0.46%	800,454
Jan 28, 2025	52.13	52.38	51.91	52.17	0.04	0.08%	1,067,053
Jan 27, 2025	51.50	52.15	51.50	52.13	0.21	0.40%	1,307,400
Jan 24, 2025	51.71	51.93	51.69	51.92	0.19	0.37%	973,880
Jan 23, 2025	51.42	51.89	51.41	51.73	0.28	0.54%	853,145
Jan 22, 2025	51.77	51.80	51.32	51.45	-0.37	-0.71%	3,002,436
Jan 21, 2025	51.40	51.83	51.16	51.82	0.94	1.85%	1,661,977
Jan 17, 2025	51.51	51.78	50.79	50.88	-0.82	-1.59%	2,219,214
Jan 16, 2025	51.62	51.74	51.31	51.70	-0.09	-0.17%	1,091,149
Jan 15, 2025	52.05	52.28	51.45	51.79	0.52	1.01%	1,416,503
Jan 14, 2025	50.52	51.30	50.52	51.27	0.68	1.34%	967,118
Jan 13, 2025	51.18	51.20	50.32	50.59	-0.72	-1.40%	1,671,502
Jan 10, 2025	51.80	51.80	51.22	51.31	-0.38	-0.74%	1,783,900
Jan 8, 2025	51.75	51.90	51.36	51.69	-0.32	-0.62%	1,335,474
Jan 7, 2025	53.06	53.06	51.99	52.01	-1.69	-3.15%	1,321,273
Jan 6, 2025	54.15	54.25	53.61	53.70	0.31	0.58%	7,678,426
Jan 3, 2025	53.52	54.15	53.32	53.39	-0.25	-0.47%	7,451,751
Jan 2, 2025	53.74	53.96	53.44	53.64	-0.08	-0.15%	2,164,500
Dec 31, 2024	53.94	53.97	53.54	53.72	-0.18	-0.33%	609,700
Dec 30, 2024	53.69	54.07	53.24	53.90	0.14	0.26%	805,600
Dec 27, 2024	53.35	53.78	53.35	53.76	0.03	0.06%	567,889
Dec 26, 2024	53.35	53.79	53.35	53.73	0.13	0.24%	439,289
Dec 24, 2024	53.77	53.77	53.47	53.60	-0.04	-0.07%	397,040
Dec 23, 2024	53.39	53.69	52.95	53.64	0.03	0.06%	681,104
Dec 20, 2024	53.30	53.89	52.76	53.61	0.19	0.36%	1,254,000
Dec 19, 2024	53.70	53.91	53.41	53.42	-0.01	-0.02%	1,181,703
Dec 18, 2024	54.79	54.79	53.26	53.43	-1.31	-2.39%	1,743,325
Dec 17, 2024	54.39	54.89	54.39	54.74	-0.20	-0.36%	821,115
Dec 16, 2024	55.42	55.43	54.91	54.94	-0.48	-0.87%	762,900
Dec 13, 2024	55.46	55.53	55.10	55.42	0.17	0.31%	862,444
Dec 12, 2024	55.69	55.77	55.17	55.25	-0.59	-1.06%	758,816
Dec 11, 2024	56.11	56.11	55.62	55.84	0.01	0.02%	640,400
Dec 10, 2024	55.74	55.98	55.45	55.83	0.02	0.04%	669,239
Dec 9, 2024	55.94	56.16	55.70	55.81	0.04	0.07%	1,072,518
Dec 6, 2024	55.53	56.38	55.51	55.77	-0.01	-0.02%	1,283,559
Dec 5, 2024	55.21	55.88	55.15	55.78	0.47	0.85%	1,341,638
Dec 4, 2024	54.93	55.51	54.93	55.31	0.53	0.97%	1,150,530