Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
63.54
0.69 (1.10%)
At close: Sep 04, 2025, 3:59 PM
63.65
0.17%
After-hours: Sep 04, 2025, 07:48 PM EDT
BNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 61.97 | 62.88 | 61.97 | 62.85 | 62.85 | 1.19% | 2,066,712 |
| Sep 2, 2025 | 61.94 | 62.20 | 61.69 | 62.11 | 62.11 | -0.56% | 1,822,600 |
| Aug 29, 2025 | 62.01 | 62.69 | 61.99 | 62.46 | 62.46 | 0.11% | 2,088,000 |
| Aug 28, 2025 | 62.29 | 62.45 | 61.91 | 62.39 | 62.39 | 1.07% | 1,988,423 |
| Aug 27, 2025 | 61.18 | 62.34 | 61.06 | 61.73 | 61.73 | 0.52% | 3,339,691 |
| Aug 26, 2025 | 58.85 | 61.47 | 58.77 | 61.41 | 61.41 | 7.14% | 4,831,700 |
| Aug 25, 2025 | 57.55 | 57.66 | 57.23 | 57.32 | 57.32 | -0.54% | 2,425,500 |
| Aug 22, 2025 | 56.61 | 57.70 | 56.55 | 57.63 | 57.63 | 1.80% | 2,135,103 |
| Aug 21, 2025 | 56.66 | 56.80 | 56.54 | 56.61 | 56.61 | -0.18% | 1,308,900 |
| Aug 20, 2025 | 56.87 | 56.92 | 56.63 | 56.71 | 56.71 | 0.09% | 1,582,444 |
| Aug 19, 2025 | 56.80 | 56.98 | 56.63 | 56.66 | 56.66 | -0.35% | 1,090,931 |
| Aug 18, 2025 | 56.71 | 56.91 | 56.64 | 56.86 | 56.86 | 0.12% | 1,428,000 |
| Aug 15, 2025 | 56.69 | 56.98 | 56.69 | 56.79 | 56.79 | 0.26% | 1,151,000 |
| Aug 14, 2025 | 56.58 | 56.64 | 56.35 | 56.64 | 56.64 | -0.04% | 1,015,900 |
| Aug 13, 2025 | 56.76 | 56.76 | 56.52 | 56.66 | 56.66 | 0.44% | 1,711,913 |
| Aug 12, 2025 | 56.21 | 56.62 | 56.14 | 56.41 | 56.41 | 0.62% | 1,162,725 |
| Aug 11, 2025 | 56.00 | 56.18 | 55.92 | 56.06 | 56.06 | 0.11% | 967,100 |
| Aug 8, 2025 | 55.84 | 56.19 | 55.84 | 56.00 | 56.00 | 0.43% | 907,645 |
| Aug 7, 2025 | 55.58 | 55.90 | 55.51 | 55.76 | 55.76 | 0.32% | 1,293,300 |
| Aug 6, 2025 | 55.95 | 56.03 | 55.57 | 55.58 | 55.58 | -0.09% | 1,514,303 |