Bank of Nova Scotia

48.38
0.86 (1.81%)
At close: Apr 03, 2025, 3:59 PM
48.00
-0.79%
After-hours: Apr 03, 2025, 08:00 PM EDT

Bank of Nova Scotia Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 46.56 47.53 46.44 47.52 0.65 1.39% 1,528,388
Apr 1, 2025 46.60 47.03 46.23 46.87 -0.56 -1.18% 1,999,700
Mar 31, 2025 47.21 47.56 46.59 47.43 -0.30 -0.63% 7,678,511
Mar 28, 2025 48.30 48.43 47.67 47.73 -0.61 -1.26% 3,683,900
Mar 27, 2025 48.60 48.62 48.01 48.34 -0.40 -0.82% 1,218,651
Mar 26, 2025 48.90 49.14 48.61 48.74 -0.01 -0.02% 1,124,000
Mar 25, 2025 48.63 48.88 48.52 48.75 0.41 0.85% 1,212,800
Mar 24, 2025 48.10 48.42 48.10 48.34 0.34 0.71% 2,841,441
Mar 21, 2025 47.73 48.03 47.55 48.00 -0.10 -0.21% 2,008,362
Mar 20, 2025 47.94 48.17 47.76 48.10 -0.13 -0.27% 2,619,303
Mar 19, 2025 48.32 48.47 47.96 48.23 -0.12 -0.25% 2,712,914
Mar 18, 2025 48.78 48.83 48.23 48.35 -0.41 -0.84% 1,512,820
Mar 17, 2025 48.15 48.81 48.15 48.76 0.81 1.69% 1,169,652
Mar 14, 2025 47.43 48.03 47.43 47.95 0.74 1.57% 1,072,811
Mar 13, 2025 47.63 47.68 47.04 47.21 -0.37 -0.78% 886,400
Mar 12, 2025 47.61 47.83 47.28 47.58 0.05 0.11% 1,341,431
Mar 11, 2025 47.79 48.13 47.03 47.53 -0.28 -0.59% 1,685,429
Mar 10, 2025 47.85 48.18 47.47 47.81 -0.53 -1.10% 1,352,200
Mar 7, 2025 47.95 48.43 47.68 48.34 0.19 0.39% 1,311,653
Mar 6, 2025 48.37 48.67 47.95 48.15 -0.43 -0.89% 1,231,027
Mar 5, 2025 48.73 49.19 48.40 48.58 0.10 0.21% 1,958,241
Mar 4, 2025 48.89 48.89 47.87 48.48 -0.87 -1.76% 3,241,200
Mar 3, 2025 49.91 50.39 48.90 49.35 -0.28 -0.56% 1,370,254
Feb 28, 2025 49.92 49.92 49.16 49.63 -0.06 -0.12% 2,557,800
Feb 27, 2025 50.37 50.39 49.65 49.69 -0.68 -1.35% 1,288,000
Feb 26, 2025 49.78 50.75 49.70 50.37 0.51 1.02% 1,216,316
Feb 25, 2025 50.50 50.89 49.26 49.86 -0.77 -1.52% 2,195,839
Feb 24, 2025 50.54 51.02 50.36 50.63 0.13 0.26% 1,613,800
Feb 21, 2025 51.19 51.31 50.33 50.50 -0.63 -1.23% 1,511,828
Feb 20, 2025 50.95 51.15 50.72 51.13 0.26 0.51% 964,712
Feb 19, 2025 50.70 50.88 50.34 50.87 -0.16 -0.31% 1,058,808
Feb 18, 2025 51.00 51.05 50.64 51.03 -0.20 -0.39% 1,155,900
Feb 14, 2025 51.45 51.60 51.19 51.23 0.06 0.12% 943,636
Feb 13, 2025 51.10 51.35 50.95 51.17 0.13 0.25% 1,018,901
Feb 12, 2025 50.61 51.14 50.36 51.04 0.07 0.14% 1,350,644
Feb 11, 2025 50.45 50.98 50.45 50.97 0.36 0.71% 1,060,100
Feb 10, 2025 50.86 50.98 50.35 50.61 -0.29 -0.57% 944,914
Feb 7, 2025 51.01 51.01 50.47 50.90 -0.03 -0.06% 1,056,214
Feb 6, 2025 50.71 50.94 50.54 50.93 0.45 0.89% 1,596,200
Feb 5, 2025 50.34 50.61 50.21 50.48 0.30 0.60% 2,063,800
Feb 4, 2025 50.47 50.69 50.09 50.18 0.71 1.44% 2,264,618
Feb 3, 2025 49.19 49.60 47.29 49.47 -1.70 -3.32% 4,798,200
Jan 31, 2025 51.63 51.89 50.80 51.17 -0.69 -1.33% 1,677,800
Jan 30, 2025 52.31 52.39 51.58 51.86 -0.07 -0.13% 1,979,258
Jan 29, 2025 51.90 52.15 51.80 51.93 -0.24 -0.46% 800,454
Jan 28, 2025 52.13 52.38 51.91 52.17 0.04 0.08% 1,067,053
Jan 27, 2025 51.50 52.15 51.50 52.13 0.21 0.40% 1,307,400
Jan 24, 2025 51.71 51.93 51.69 51.92 0.19 0.37% 973,880
Jan 23, 2025 51.42 51.89 51.41 51.73 0.28 0.54% 853,145
Jan 22, 2025 51.77 51.80 51.32 51.45 -0.37 -0.71% 3,002,436