Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
54.85
-0.25 (-0.45%)
At close: Jun 27, 2025, 3:59 PM
54.50
-0.65%
After-hours: Jun 27, 2025, 05:56 PM EDT
Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.10 | 55.40 | 54.59 | 54.84 | 54.84 | n/a | 2,369,500 |
| Jun 26, 2025 | 54.42 | 55.12 | 54.42 | 55.10 | 55.10 | 0.47% | 1,821,073 |
| Jun 25, 2025 | 54.23 | 54.31 | 54.04 | 54.26 | 54.26 | -1.52% | 2,712,400 |
| Jun 24, 2025 | 54.47 | 54.87 | 54.34 | 54.35 | 54.35 | 0.17% | 1,815,900 |
| Jun 23, 2025 | 53.96 | 54.19 | 53.74 | 54.15 | 54.15 | -0.37% | 1,582,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.