Bank of Nova Scotia (BNS)
NYSE: BNS
· Real-Time Price · USD
51.44
0.04 (0.08%)
At close: May 16, 2025, 3:59 PM
51.05
-0.76%
After-hours: May 16, 2025, 05:57 PM EDT
Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 51.38 | 51.60 | 51.12 | 51.48 | 51.48 | n/a | 3,429,878 |
| May 15, 2025 | 51.22 | 51.41 | 51.11 | 51.40 | 51.40 | -0.16% | 1,341,600 |
| May 14, 2025 | 50.55 | 51.15 | 50.55 | 51.04 | 51.04 | -0.70% | 1,482,800 |
| May 13, 2025 | 50.67 | 50.74 | 50.23 | 50.67 | 50.67 | -0.72% | 1,589,247 |
| May 12, 2025 | 50.72 | 50.82 | 50.32 | 50.55 | 50.55 | -0.24% | 1,148,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.