Bonso Electronics Interna... (BNSO)
1.12
-0.07 (-5.88%)
At close: Jun 30, 2023, 8:00 PM
Bonso Electronics International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 1.16 | 1.16 | 1.25 | 1.25 | 1.12 | 1.12 | 1.12 | 1.12 | n/a | 21,637 |
| Jun 29, 2023 | 1.24 | 1.24 | 1.28 | 1.28 | 1.15 | 1.15 | 1.18 | 1.18 | 5.36% | 16,354 |
| Jun 28, 2023 | 1.23 | 1.23 | 1.28 | 1.28 | 1.23 | 1.23 | 1.25 | 1.25 | 5.93% | 8,734 |
| Jun 27, 2023 | 1.19 | 1.19 | 1.26 | 1.26 | 1.12 | 1.12 | 1.23 | 1.23 | -1.60% | 13,572 |
| Jun 26, 2023 | 1.07 | 1.07 | 1.29 | 1.29 | 1.07 | 1.07 | 1.13 | 1.13 | -8.13% | 31,164 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.