Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
57.85
0.21 (0.36%)
At close: May 29, 2025, 3:59 PM
57.60
-0.43%
After-hours: May 29, 2025, 05:47 PM EDT
Brookfield Wealth Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 58.05 | 58.05 | 57.53 | 57.67 | 57.67 | n/a | 7,744 |
| May 28, 2025 | 58.25 | 58.25 | 57.52 | 57.64 | 57.64 | -0.05% | 4,700 |
| May 27, 2025 | 57.67 | 58.24 | 57.67 | 58.16 | 58.16 | 0.90% | 8,500 |
| May 23, 2025 | 56.84 | 57.40 | 56.84 | 57.16 | 57.16 | -1.72% | 13,600 |
| May 22, 2025 | 56.56 | 57.40 | 56.56 | 57.00 | 57.00 | -0.28% | 6,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.