Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
68.75
0.52 (0.76%)
At close: Oct 03, 2025, 3:59 PM
68.67
-0.12%
After-hours: Oct 03, 2025, 06:58 PM EDT
BNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 69.02 | 69.10 | 68.60 | 68.77 | 68.77 | 0.79% | 16,076 |
| Oct 2, 2025 | 68.27 | 68.40 | 67.61 | 68.23 | 68.23 | 0.52% | 9,102 |
| Oct 1, 2025 | 67.73 | 68.66 | 67.73 | 67.88 | 67.88 | -0.89% | 11,400 |
| Sep 30, 2025 | 69.20 | 69.24 | 67.57 | 68.49 | 68.49 | -1.00% | 7,531 |
| Sep 29, 2025 | 68.83 | 69.30 | 68.76 | 69.18 | 69.18 | 1.08% | 6,100 |
| Sep 26, 2025 | 68.70 | 69.08 | 68.29 | 68.44 | 68.44 | -0.03% | 14,000 |
| Sep 25, 2025 | 68.88 | 68.90 | 67.96 | 68.46 | 68.46 | -1.81% | 11,319 |
| Sep 24, 2025 | 71.54 | 71.54 | 69.69 | 69.72 | 69.72 | -2.80% | 13,900 |
| Sep 23, 2025 | 73.14 | 74.15 | 71.66 | 71.73 | 71.73 | -1.51% | 34,744 |
| Sep 22, 2025 | 71.56 | 72.99 | 71.23 | 72.83 | 72.83 | 1.38% | 15,323 |
| Sep 19, 2025 | 71.06 | 72.06 | 70.79 | 71.84 | 71.84 | 1.70% | 75,724 |
| Sep 18, 2025 | 69.83 | 70.83 | 69.83 | 70.64 | 70.64 | 1.98% | 32,100 |
| Sep 17, 2025 | 69.74 | 70.43 | 68.78 | 69.27 | 69.27 | -0.63% | 39,000 |
| Sep 16, 2025 | 69.57 | 70.00 | 69.05 | 69.71 | 69.71 | 0.46% | 18,900 |
| Sep 15, 2025 | 67.99 | 69.39 | 67.99 | 69.39 | 69.39 | 2.13% | 10,500 |
| Sep 12, 2025 | 68.41 | 68.41 | 67.73 | 67.94 | 67.94 | -1.35% | 24,000 |
| Sep 11, 2025 | 67.20 | 69.42 | 67.20 | 68.87 | 68.78 | 2.55% | 48,700 |
| Sep 10, 2025 | 66.15 | 67.72 | 66.15 | 67.16 | 67.07 | 1.43% | 36,900 |
| Sep 9, 2025 | 66.32 | 66.82 | 66.21 | 66.21 | 66.12 | -0.50% | 10,100 |
| Sep 8, 2025 | 66.93 | 67.14 | 65.81 | 66.54 | 66.45 | -0.06% | 14,500 |
Page 1 of 54