Brookfield Wealth Solutio...
57.08
1.83 (3.31%)
At close: Jan 15, 2025, 10:37 AM

BNT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 55.16 55.77 54.96 55.25 0.29 0.53% 14,626
Jan 13, 2025 54.21 55.10 54.01 54.96 -0.07 -0.13% 13,200
Jan 10, 2025 57.50 57.50 55.03 55.03 -3.24 -5.56% 16,500
Jan 8, 2025 56.21 58.43 56.21 58.27 1.51 2.66% 9,200
Jan 7, 2025 57.23 58.14 56.65 56.76 -0.46 -0.80% 34,441
Jan 6, 2025 58.40 58.40 57.15 57.22 -0.58 -1.00% 17,103
Jan 3, 2025 58.06 58.07 57.56 57.80 0.41 0.71% 7,949
Jan 2, 2025 57.66 57.84 56.88 57.39 -0.05 -0.09% 5,322
Dec 31, 2024 58.00 58.00 57.23 57.44 0.09 0.16% 7,400
Dec 30, 2024 56.44 57.53 56.12 57.35 0.46 0.81% 3,000
Dec 27, 2024 57.78 57.78 56.89 56.89 -0.89 -1.54% 2,700
Dec 26, 2024 56.71 57.84 56.71 57.78 0.40 0.70% 4,341
Dec 24, 2024 57.00 57.38 56.92 57.38 0.39 0.68% 3,100
Dec 23, 2024 56.25 56.99 55.90 56.99 0.97 1.73% 6,326
Dec 20, 2024 55.57 56.83 55.57 56.02 0.49 0.88% 5,026
Dec 19, 2024 55.86 56.36 55.44 55.53 0.09 0.16% 16,200
Dec 18, 2024 58.67 59.56 55.28 55.44 -3.44 -5.84% 20,411
Dec 17, 2024 58.92 58.94 58.37 58.88 -0.25 -0.42% 13,436
Dec 16, 2024 58.60 59.13 58.57 59.13 0.41 0.70% 7,900
Dec 13, 2024 59.45 59.45 58.66 58.72 -0.41 -0.69% 5,836
Dec 12, 2024 59.70 60.13 59.07 59.13 -0.87 -1.45% 9,500
Dec 11, 2024 59.77 60.41 59.61 60.00 0.91 1.54% 4,000
Dec 10, 2024 59.00 59.50 58.53 59.09 0.05 0.08% 14,900
Dec 9, 2024 60.12 60.62 59.03 59.04 -0.67 -1.12% 9,618
Dec 6, 2024 60.11 60.11 59.57 59.71 -0.11 -0.18% 5,443
Dec 5, 2024 60.26 60.95 59.82 59.82 -0.82 -1.35% 9,400
Dec 4, 2024 61.27 61.27 60.43 60.64 -0.30 -0.49% 7,639
Dec 3, 2024 62.16 62.26 60.81 60.94 -0.74 -1.20% 6,521
Dec 2, 2024 61.18 61.97 60.95 61.68 0.29 0.47% 11,200
Nov 29, 2024 60.93 61.74 60.93 61.39 -0.20 -0.32% 25,748
Nov 27, 2024 61.34 61.61 60.49 61.59 1.30 2.16% 33,500
Nov 26, 2024 59.21 60.29 59.11 60.29 0.54 0.90% 9,036
Nov 25, 2024 58.88 59.87 58.80 59.75 1.43 2.45% 53,400
Nov 22, 2024 57.76 58.82 57.76 58.32 0.78 1.36% 5,800
Nov 21, 2024 56.90 57.72 56.24 57.54 1.10 1.95% 17,033
Nov 20, 2024 56.71 56.71 56.05 56.44 -0.38 -0.67% 7,846
Nov 19, 2024 56.17 56.82 55.49 56.82 0.69 1.23% 7,512
Nov 18, 2024 56.45 56.74 56.07 56.13 -0.74 -1.30% 14,335
Nov 15, 2024 58.10 58.18 56.63 56.87 -0.92 -1.59% 24,900
Nov 14, 2024 58.91 59.87 57.74 57.79 -0.12 -0.21% 14,700
Nov 13, 2024 58.11 58.11 57.68 57.91 0.07 0.12% 3,249
Nov 12, 2024 58.58 58.87 57.56 57.84 -1.11 -1.88% 14,900
Nov 11, 2024 57.99 59.20 57.93 58.95 1.62 2.83% 8,935
Nov 8, 2024 57.51 57.51 57.12 57.33 -0.37 -0.64% 5,927
Nov 7, 2024 57.65 57.78 57.19 57.70 0.64 1.12% 11,700
Nov 6, 2024 56.97 57.06 54.98 57.06 1.30 2.33% 25,700
Nov 5, 2024 54.41 55.76 54.41 55.76 1.70 3.14% 10,500
Nov 4, 2024 53.23 54.45 53.23 54.06 0.78 1.46% 22,024
Nov 1, 2024 53.47 54.03 53.15 53.28 0.21 0.40% 46,616
Oct 31, 2024 54.06 54.06 52.57 53.07 -1.05 -1.94% 28,606

Create Price Alert on BNT

Your price alert will notify you when the stock price is above 57.08.

Add to Watchlist