Brookfield Wealth Solutio...

61.23
0.45 (0.74%)
At close: Feb 18, 2025, 3:59 PM
61.23
0.00%
After-hours: Feb 18, 2025, 04:10 PM EST

BNT Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 60.77 61.31 60.77 61.23 0.45 0.74% 10,976
Feb 14, 2025 61.13 61.19 60.76 60.78 0.47 0.78% 4,300
Feb 13, 2025 59.16 60.91 59.16 60.31 1.94 3.32% 11,400
Feb 12, 2025 58.05 58.60 57.73 58.37 -0.23 -0.39% 9,618
Feb 11, 2025 58.98 58.98 58.24 58.60 -0.85 -1.43% 7,000
Feb 10, 2025 59.65 59.70 59.45 59.45 -0.10 -0.17% 11,200
Feb 7, 2025 60.33 60.33 59.35 59.55 -0.29 -0.48% 7,634
Feb 6, 2025 59.85 60.32 59.54 59.84 0.62 1.05% 10,429
Feb 5, 2025 58.67 59.47 58.67 59.22 0.78 1.33% 5,716
Feb 4, 2025 59.74 59.88 58.44 58.44 -0.87 -1.47% 12,604
Feb 3, 2025 59.18 60.00 58.25 59.31 -1.93 -3.15% 19,400
Jan 31, 2025 61.68 62.72 61.09 61.24 -0.65 -1.05% 11,902
Jan 30, 2025 61.90 62.07 61.70 61.89 1.42 2.35% 14,100
Jan 29, 2025 61.09 61.20 60.40 60.47 0.04 0.07% 9,326
Jan 28, 2025 59.68 60.43 59.68 60.43 0.50 0.83% 5,312
Jan 27, 2025 60.54 60.54 59.42 59.93 -1.12 -1.83% 5,400
Jan 24, 2025 59.55 61.05 59.55 61.05 1.57 2.64% 11,226
Jan 23, 2025 58.58 59.55 58.58 59.48 0.50 0.85% 5,205
Jan 22, 2025 59.49 59.49 58.98 58.98 -0.75 -1.26% 7,400
Jan 21, 2025 58.40 59.87 58.40 59.73 1.62 2.79% 16,428
Jan 17, 2025 58.18 58.28 58.04 58.11 0.59 1.03% 7,610
Jan 16, 2025 56.93 57.52 56.86 57.52 0.62 1.09% 5,738
Jan 15, 2025 56.64 57.55 56.64 56.90 1.65 2.99% 9,800
Jan 14, 2025 55.16 55.77 54.96 55.25 0.29 0.53% 14,626
Jan 13, 2025 54.21 55.10 54.01 54.96 -0.07 -0.13% 13,200
Jan 10, 2025 57.50 57.50 55.03 55.03 -3.24 -5.56% 16,500
Jan 8, 2025 56.21 58.43 56.21 58.27 1.51 2.66% 9,200
Jan 7, 2025 57.23 58.14 56.65 56.76 -0.46 -0.80% 34,441
Jan 6, 2025 58.40 58.40 57.15 57.22 -0.58 -1.00% 17,103
Jan 3, 2025 58.06 58.07 57.56 57.80 0.41 0.71% 7,949
Jan 2, 2025 57.66 57.84 56.88 57.39 -0.05 -0.09% 5,322
Dec 31, 2024 58.00 58.00 57.23 57.44 0.09 0.16% 7,400
Dec 30, 2024 56.44 57.53 56.12 57.35 0.46 0.81% 3,000
Dec 27, 2024 57.78 57.78 56.89 56.89 -0.89 -1.54% 2,700
Dec 26, 2024 56.71 57.84 56.71 57.78 0.40 0.70% 4,341
Dec 24, 2024 57.00 57.38 56.92 57.38 0.39 0.68% 3,100
Dec 23, 2024 56.25 56.99 55.90 56.99 0.97 1.73% 6,326
Dec 20, 2024 55.57 56.83 55.57 56.02 0.49 0.88% 5,026
Dec 19, 2024 55.86 56.36 55.44 55.53 0.09 0.16% 16,200
Dec 18, 2024 58.67 59.56 55.28 55.44 -3.44 -5.84% 20,411
Dec 17, 2024 58.92 58.94 58.37 58.88 -0.25 -0.42% 13,436
Dec 16, 2024 58.60 59.13 58.57 59.13 0.41 0.70% 7,900
Dec 13, 2024 59.45 59.45 58.66 58.72 -0.41 -0.69% 5,836
Dec 12, 2024 59.70 60.13 59.07 59.13 -0.87 -1.45% 9,500
Dec 11, 2024 59.77 60.41 59.61 60.00 0.91 1.54% 4,000
Dec 10, 2024 59.00 59.50 58.53 59.09 0.05 0.08% 14,900
Dec 9, 2024 60.12 60.62 59.03 59.04 -0.67 -1.12% 9,618
Dec 6, 2024 60.11 60.11 59.57 59.71 -0.11 -0.18% 5,443
Dec 5, 2024 60.26 60.95 59.82 59.82 -0.82 -1.35% 9,400
Dec 4, 2024 61.27 61.27 60.43 60.64 -0.30 -0.49% 7,639

Create Price Alert on BNT

Your price alert will notify you when the stock price is above 61.23.

Add to Watchlist