Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
65.81
0.00 (0.00%)
At close: Aug 15, 2025, 9:40 AM
BNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.90 | 65.95 | 65.19 | 65.81 | 65.81 | -0.63% | 3,186 |
| Aug 13, 2025 | 65.76 | 66.32 | 65.76 | 66.23 | 66.23 | 0.93% | 14,400 |
| Aug 12, 2025 | 64.71 | 65.82 | 64.71 | 65.62 | 65.62 | 1.83% | 8,635 |
| Aug 11, 2025 | 64.66 | 64.66 | 64.11 | 64.44 | 64.44 | -0.43% | 10,440 |
| Aug 8, 2025 | 64.34 | 65.36 | 64.34 | 64.72 | 64.72 | -0.20% | 7,400 |
| Aug 7, 2025 | 68.23 | 68.23 | 64.72 | 64.85 | 64.85 | -4.00% | 11,600 |
| Aug 6, 2025 | 67.28 | 68.00 | 67.26 | 67.55 | 67.55 | 0.49% | 4,100 |
| Aug 5, 2025 | 66.50 | 67.49 | 66.50 | 67.22 | 67.22 | 0.73% | 5,500 |
| Aug 4, 2025 | 65.52 | 66.93 | 65.52 | 66.73 | 66.73 | 2.14% | 4,148 |
| Aug 1, 2025 | 65.95 | 65.95 | 64.61 | 65.33 | 65.33 | -2.39% | 6,813 |
| Jul 31, 2025 | 66.88 | 67.80 | 66.76 | 66.93 | 66.93 | -0.70% | 14,600 |
| Jul 30, 2025 | 68.14 | 68.43 | 66.81 | 67.40 | 67.40 | -0.46% | 6,500 |
| Jul 29, 2025 | 67.67 | 67.79 | 66.89 | 67.71 | 67.71 | 0.31% | 16,211 |
| Jul 28, 2025 | 68.11 | 68.11 | 67.20 | 67.50 | 67.50 | -0.27% | 6,510 |
| Jul 25, 2025 | 67.40 | 67.72 | 67.17 | 67.68 | 67.68 | 0.86% | 6,400 |
| Jul 24, 2025 | 67.83 | 68.23 | 67.10 | 67.10 | 67.10 | -0.90% | 16,946 |
| Jul 23, 2025 | 67.15 | 67.86 | 67.15 | 67.71 | 67.71 | 2.05% | 10,112 |
| Jul 22, 2025 | 66.16 | 66.47 | 65.45 | 66.35 | 66.35 | 0.17% | 10,917 |
| Jul 21, 2025 | 67.50 | 67.50 | 66.22 | 66.24 | 66.24 | -1.59% | 21,000 |
| Jul 18, 2025 | 67.98 | 68.87 | 67.17 | 67.31 | 67.31 | -1.01% | 12,335 |