Brookfield Wealth Solutio... (BNT)
NYSE: BNT
· Real-Time Price · USD
66.64
-0.09 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
66.62
-0.03%
After-hours: Sep 05, 2025, 05:29 PM EDT
BNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.43 | 67.43 | 65.38 | 66.58 | 66.58 | -0.22% | 34,634 |
| Sep 4, 2025 | 65.86 | 66.73 | 65.17 | 66.73 | 66.73 | 1.92% | 11,748 |
| Sep 3, 2025 | 66.43 | 66.43 | 64.71 | 65.47 | 65.47 | -1.45% | 20,400 |
| Sep 2, 2025 | 65.07 | 66.51 | 65.07 | 66.43 | 66.43 | 0.91% | 16,300 |
| Aug 29, 2025 | 65.63 | 66.16 | 65.53 | 65.83 | 65.83 | -0.05% | 11,900 |
| Aug 28, 2025 | 66.18 | 66.32 | 65.72 | 65.86 | 65.86 | 0.58% | 5,300 |
| Aug 27, 2025 | 65.53 | 65.68 | 65.11 | 65.48 | 65.48 | 0.23% | 11,245 |
| Aug 26, 2025 | 64.76 | 65.43 | 63.07 | 65.33 | 65.33 | 0.71% | 8,204 |
| Aug 25, 2025 | 64.77 | 65.00 | 64.69 | 64.87 | 64.87 | -1.47% | 9,326 |
| Aug 22, 2025 | 64.42 | 66.02 | 64.42 | 65.84 | 65.84 | 2.68% | 3,406 |
| Aug 21, 2025 | 63.91 | 64.12 | 63.50 | 64.12 | 64.12 | -0.22% | 13,500 |
| Aug 20, 2025 | 63.60 | 64.26 | 63.53 | 64.26 | 64.26 | -0.65% | 12,100 |
| Aug 19, 2025 | 65.10 | 65.10 | 64.68 | 64.68 | 64.68 | -0.80% | 3,200 |
| Aug 18, 2025 | 65.15 | 65.22 | 65.04 | 65.20 | 65.20 | -0.28% | 9,000 |
| Aug 15, 2025 | 65.13 | 65.81 | 65.13 | 65.38 | 65.38 | -0.65% | 5,522 |
| Aug 14, 2025 | 65.90 | 65.95 | 65.19 | 65.81 | 65.81 | -0.63% | 4,600 |
| Aug 13, 2025 | 65.76 | 66.32 | 65.76 | 66.23 | 66.23 | 0.93% | 14,400 |
| Aug 12, 2025 | 64.71 | 65.82 | 64.71 | 65.62 | 65.62 | 1.83% | 8,635 |
| Aug 11, 2025 | 64.66 | 64.66 | 64.11 | 64.44 | 64.44 | -0.43% | 10,440 |
| Aug 8, 2025 | 64.34 | 65.36 | 64.34 | 64.72 | 64.72 | -0.20% | 7,400 |