Benitec Biopharma Inc.

12.19
-0.82 (-6.30%)
At close: Apr 04, 2025, 2:39 PM

Benitec Biopharma Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 12.43 13.13 11.74 13.01 0.46 3.67% 61,046
Apr 2, 2025 12.00 13.17 11.66 12.55 0.53 4.41% 57,106
Apr 1, 2025 13.15 13.30 11.54 12.02 -0.99 -7.61% 48,600
Mar 31, 2025 13.46 13.46 11.86 13.01 -0.42 -3.13% 85,800
Mar 28, 2025 13.68 13.92 13.26 13.43 -0.30 -2.18% 54,207
Mar 27, 2025 14.06 14.26 12.98 13.73 -0.28 -2.00% 66,400
Mar 26, 2025 15.08 15.08 13.98 14.01 -0.66 -4.50% 58,700
Mar 25, 2025 14.34 15.03 13.81 14.67 0.33 2.30% 92,045
Mar 24, 2025 16.51 16.51 14.05 14.34 -1.77 -10.99% 69,274
Mar 21, 2025 16.50 16.90 15.63 16.11 -0.68 -4.05% 172,378
Mar 20, 2025 15.59 16.88 15.46 16.79 1.13 7.22% 35,658
Mar 19, 2025 15.50 15.85 14.90 15.66 0.14 0.90% 73,341
Mar 18, 2025 15.30 15.54 15.15 15.52 0.18 1.17% 60,900
Mar 17, 2025 15.10 15.97 14.70 15.34 0.37 2.47% 75,499
Mar 14, 2025 15.00 15.29 14.53 14.97 0.17 1.15% 61,026
Mar 13, 2025 14.89 15.01 14.14 14.80 0.31 2.14% 55,548
Mar 12, 2025 13.32 14.58 13.12 14.49 1.20 9.03% 37,889
Mar 11, 2025 12.54 13.45 12.22 13.29 1.02 8.31% 55,500
Mar 10, 2025 12.98 12.98 11.99 12.27 -0.72 -5.54% 18,730
Mar 7, 2025 12.90 13.00 12.14 12.99 0.00 0.00% 26,925
Mar 6, 2025 11.70 12.99 11.70 12.99 0.79 6.48% 42,410
Mar 5, 2025 12.31 12.44 11.54 12.20 0.23 1.92% 22,400
Mar 4, 2025 12.13 12.15 11.42 11.97 -0.45 -3.62% 29,102
Mar 3, 2025 12.84 12.90 11.84 12.42 -0.29 -2.28% 32,300
Feb 28, 2025 11.41 12.74 11.00 12.71 1.30 11.39% 48,947
Feb 27, 2025 11.09 11.57 10.95 11.41 0.65 6.04% 20,400
Feb 26, 2025 10.82 10.90 10.02 10.76 0.21 1.99% 20,552
Feb 25, 2025 10.38 10.85 9.80 10.55 0.02 0.19% 36,100
Feb 24, 2025 11.13 11.60 10.20 10.53 -0.77 -6.81% 53,700
Feb 21, 2025 11.79 11.80 11.30 11.30 -0.27 -2.33% 16,432
Feb 20, 2025 11.10 11.72 10.92 11.57 0.38 3.40% 20,200
Feb 19, 2025 11.30 11.50 11.10 11.19 -0.07 -0.62% 12,500
Feb 18, 2025 11.42 11.65 11.17 11.26 0.01 0.09% 20,163
Feb 14, 2025 10.20 11.40 10.20 11.25 1.55 15.98% 43,204
Feb 13, 2025 10.10 11.05 9.70 9.70 -0.50 -4.90% 25,328
Feb 12, 2025 10.70 10.85 10.20 10.20 -0.20 -1.92% 19,838
Feb 11, 2025 10.65 11.07 10.40 10.40 -0.48 -4.41% 18,400
Feb 10, 2025 10.77 11.26 10.64 10.88 0.37 3.52% 32,700
Feb 7, 2025 11.42 11.42 10.51 10.51 -0.97 -8.45% 25,903
Feb 6, 2025 11.66 12.09 11.44 11.48 -0.27 -2.30% 23,200
Feb 5, 2025 12.18 12.18 11.66 11.75 -0.42 -3.45% 34,102
Feb 4, 2025 12.00 12.30 11.90 12.17 0.37 3.14% 51,119
Feb 3, 2025 11.52 12.10 11.39 11.80 0.31 2.70% 30,124
Jan 31, 2025 10.75 11.49 10.75 11.49 0.58 5.32% 35,100
Jan 30, 2025 10.83 11.07 10.75 10.91 0.04 0.37% 19,900
Jan 29, 2025 10.72 10.92 10.63 10.87 0.11 1.02% 16,100
Jan 28, 2025 10.82 11.04 10.62 10.76 -0.02 -0.19% 12,900
Jan 27, 2025 10.94 10.94 10.68 10.78 0.03 0.28% 13,400
Jan 24, 2025 10.79 10.97 10.42 10.75 0.03 0.28% 12,400
Jan 23, 2025 10.69 10.98 10.52 10.72 0.03 0.28% 11,445