Price Alert

Benitec Biopharma Inc. (BNTC)

NASDAQ: BNTC · Real-Time Price · USD

13.91

-0.09 (-0.64%)

At close: Sep 05, 2025, 3:59 PM

13.91

0.00%

After-hours: Sep 05, 2025, 04:41 PM EDT

BNTC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	14.00	14.02	13.72	14.00	14.00	0.65%	26,047
Sep 3, 2025	13.49	14.05	13.31	13.91	13.91	0.94%	31,547
Sep 2, 2025	13.20	14.04	13.12	13.78	13.78	4.08%	47,300
Aug 29, 2025	13.01	13.25	12.82	13.24	13.24	1.61%	45,200
Aug 28, 2025	12.90	13.33	12.90	13.03	13.03	1.32%	59,249
Aug 27, 2025	12.68	13.16	12.68	12.86	12.86	0.78%	33,900
Aug 26, 2025	13.01	13.15	12.66	12.76	12.76	-3.41%	32,433
Aug 25, 2025	12.57	13.25	12.57	13.21	13.21	1.69%	61,200
Aug 22, 2025	12.83	13.19	12.70	12.99	12.99	2.28%	74,200
Aug 21, 2025	12.66	12.78	12.50	12.70	12.70	-1.40%	17,239
Aug 20, 2025	12.59	12.90	12.34	12.88	12.88	2.55%	22,900
Aug 19, 2025	12.64	13.00	12.34	12.56	12.56	-1.18%	26,900
Aug 18, 2025	13.01	13.09	12.60	12.71	12.71	-2.31%	28,400
Aug 15, 2025	12.70	13.02	12.03	13.01	13.01	2.76%	58,331
Aug 14, 2025	12.47	12.85	12.06	12.66	12.66	1.20%	31,300
Aug 13, 2025	12.45	12.82	12.33	12.51	12.51	0.97%	43,500
Aug 12, 2025	11.97	12.46	11.29	12.39	12.39	4.12%	34,990
Aug 11, 2025	11.80	11.98	11.13	11.90	11.90	0.85%	33,400
Aug 8, 2025	11.85	12.39	11.51	11.80	11.80	0.43%	26,916
Aug 7, 2025	11.70	11.96	11.50	11.75	11.75	0.86%	50,400