AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Benitec Biopharma Inc. (BNTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.70

-0.08 (-0.74%)

At close: Jan 28, 2025, 1:42 PM

BNTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	10.94	10.94	10.68	10.78	0.03	0.28%	13,372
Jan 24, 2025	10.79	10.97	10.42	10.75	0.03	0.28%	12,400
Jan 23, 2025	10.69	10.98	10.52	10.72	0.03	0.28%	11,445
Jan 22, 2025	10.93	10.93	10.60	10.69	-0.08	-0.74%	5,026
Jan 21, 2025	10.59	10.77	10.44	10.77	0.47	4.56%	14,500
Jan 17, 2025	11.12	11.38	10.30	10.30	-0.76	-6.87%	30,700
Jan 16, 2025	10.65	11.39	10.58	11.06	0.28	2.60%	50,803
Jan 15, 2025	10.47	10.92	10.25	10.78	0.40	3.85%	75,500
Jan 14, 2025	10.31	10.65	10.20	10.38	-0.01	-0.10%	30,805
Jan 13, 2025	10.76	10.79	10.33	10.39	-0.61	-5.55%	34,000
Jan 10, 2025	10.99	11.08	10.59	11.00	-0.06	-0.54%	40,800
Jan 8, 2025	11.52	11.52	10.75	11.06	-0.08	-0.72%	25,600
Jan 7, 2025	11.32	12.00	11.08	11.14	-0.35	-3.05%	41,926
Jan 6, 2025	12.10	12.50	11.43	11.49	-0.61	-5.04%	71,700
Jan 3, 2025	12.08	12.59	11.50	12.10	0.02	0.17%	70,230
Jan 2, 2025	12.90	12.90	11.71	12.08	-0.55	-4.35%	44,740
Dec 31, 2024	12.50	12.99	11.77	12.63	0.12	0.96%	82,700
Dec 30, 2024	11.78	12.80	11.64	12.51	0.51	4.25%	72,420
Dec 27, 2024	11.99	12.15	11.27	12.00	0.00	0.00%	62,500
Dec 26, 2024	11.58	12.00	11.09	12.00	0.42	3.63%	30,035
Dec 24, 2024	11.25	11.75	11.01	11.58	0.34	3.02%	46,647
Dec 23, 2024	11.79	11.79	10.20	11.24	-0.17	-1.49%	134,809
Dec 20, 2024	12.02	12.40	11.41	11.41	-0.76	-6.24%	562,101
Dec 19, 2024	11.90	12.44	11.63	12.17	0.33	2.79%	72,200
Dec 18, 2024	12.76	12.76	11.62	11.84	-0.93	-7.28%	75,886
Dec 17, 2024	12.71	13.29	12.00	12.77	0.19	1.51%	71,100
Dec 16, 2024	12.00	12.76	11.77	12.58	0.81	6.88%	66,129
Dec 13, 2024	12.45	12.64	11.36	11.77	-0.58	-4.70%	52,248
Dec 12, 2024	13.00	13.00	12.10	12.35	-0.73	-5.58%	40,208
Dec 11, 2024	11.25	13.22	11.25	13.08	1.34	11.41%	80,059
Dec 10, 2024	12.01	12.24	11.11	11.74	-0.44	-3.61%	72,000
Dec 9, 2024	11.35	13.18	11.35	12.18	0.95	8.46%	122,800
Dec 6, 2024	9.83	11.24	9.73	11.23	1.45	14.83%	74,122
Dec 5, 2024	9.92	10.00	9.49	9.78	-0.07	-0.71%	23,300
Dec 4, 2024	9.74	10.10	9.73	9.85	-0.15	-1.50%	50,009
Dec 3, 2024	9.75	10.00	9.53	10.00	0.24	2.46%	72,400
Dec 2, 2024	10.05	10.05	9.65	9.76	-0.33	-3.27%	42,500
Nov 29, 2024	9.73	10.40	9.60	10.09	0.36	3.70%	65,200
Nov 27, 2024	9.86	9.98	9.70	9.73	-0.12	-1.22%	23,338
Nov 26, 2024	10.01	10.23	9.76	9.85	-0.30	-2.96%	21,006
Nov 25, 2024	10.48	10.60	10.12	10.15	-0.34	-3.24%	23,639
Nov 22, 2024	10.20	10.49	9.88	10.49	0.29	2.84%	22,300
Nov 21, 2024	10.41	10.51	9.99	10.20	-0.46	-4.32%	32,300
Nov 20, 2024	10.10	10.93	9.78	10.66	0.78	7.89%	62,201
Nov 19, 2024	9.38	10.12	9.10	9.88	0.30	3.13%	39,121
Nov 18, 2024	10.65	10.65	9.36	9.58	-1.10	-10.30%	41,719
Nov 15, 2024	10.31	10.78	10.31	10.68	0.28	2.69%	45,347
Nov 14, 2024	10.59	10.64	10.25	10.40	-0.04	-0.38%	49,302
Nov 13, 2024	10.80	10.80	10.30	10.44	-0.43	-3.96%	26,200
Nov 12, 2024	10.65	10.89	10.00	10.87	0.13	1.21%	46,721