Benitec Biopharma Inc. (BNTC)
NASDAQ: BNTC
· Real-Time Price · USD
11.29
-1.06 (-8.58%)
At close: Jun 27, 2025, 3:59 PM
11.35
0.58%
After-hours: Jun 27, 2025, 05:50 PM EDT
Benitec Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.41 | 13.74 | 12.32 | 12.35 | 12.35 | n/a | 199,226 |
| Jun 25, 2025 | 14.97 | 15.05 | 13.10 | 13.16 | 13.16 | 6.56% | 161,750 |
| Jun 24, 2025 | 14.34 | 15.62 | 14.34 | 14.97 | 14.97 | 13.75% | 218,900 |
| Jun 23, 2025 | 14.47 | 14.64 | 13.60 | 14.57 | 14.57 | -2.67% | 218,200 |
| Jun 20, 2025 | 15.00 | 15.46 | 14.16 | 14.61 | 14.61 | 0.27% | 182,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.