Benitec Biopharma Inc. (BNTC)
13.95
0.29 (2.12%)
At close: Apr 24, 2025, 3:59 PM
13.45
-3.55%
Pre-market: Apr 25, 2025, 04:25 AM EDT
Benitec Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.73 | 13.73 | 14.20 | 14.20 | 13.60 | 13.60 | 13.90 | 13.90 | n/a | 33,775 |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.55 | 13.55 | 13.66 | 13.66 | -1.73% | 27,200 |
| Apr 22, 2025 | 13.97 | 13.97 | 14.23 | 14.23 | 13.38 | 13.38 | 13.79 | 13.79 | 0.95% | 34,200 |
| Apr 21, 2025 | 13.67 | 13.67 | 14.13 | 14.13 | 13.50 | 13.50 | 13.80 | 13.80 | 0.07% | 29,900 |
| Apr 17, 2025 | 13.50 | 13.50 | 13.86 | 13.86 | 13.50 | 13.50 | 13.75 | 13.75 | -0.36% | 33,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.