Benitec Biopharma Inc. (BNTC) Historical Stock Price Data | Complete Trading History - Stocknear

Benitec Biopharma Inc.

NASDAQ: BNTC · Real-Time Price · USD
13.70
-0.10 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
13.70
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

BNTC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 13.90 13.96 13.29 13.70 13.70 -0.72% 22,047
Sep 25, 2025 14.01 14.33 13.59 13.80 13.80 -2.06% 35,300
Sep 24, 2025 13.12 14.09 13.12 14.09 14.09 6.58% 49,636
Sep 23, 2025 13.36 13.68 13.11 13.22 13.22 -2.15% 28,532
Sep 22, 2025 13.39 13.86 13.26 13.51 13.51 0.45% 39,000
Sep 19, 2025 13.97 14.00 13.30 13.45 13.45 -3.86% 174,600
Sep 18, 2025 13.90 14.10 13.76 13.99 13.99 2.12% 43,265
Sep 17, 2025 13.99 14.16 13.54 13.70 13.70 -1.58% 57,500
Sep 16, 2025 13.66 14.00 13.51 13.92 13.92 1.61% 32,900
Sep 15, 2025 13.80 14.00 13.49 13.70 13.70 -1.08% 28,645
Sep 12, 2025 13.97 14.00 13.72 13.85 13.85 -0.93% 22,000
Sep 11, 2025 13.42 14.04 13.30 13.98 13.98 4.80% 36,900
Sep 10, 2025 14.00 14.05 13.32 13.34 13.34 -4.65% 43,700
Sep 9, 2025 13.98 14.01 13.71 13.99 13.99 1.08% 21,900
Sep 8, 2025 14.00 14.05 13.30 13.84 13.84 -0.50% 45,500
Sep 5, 2025 14.06 14.30 13.68 13.91 13.91 -0.64% 38,739
Sep 4, 2025 14.00 14.02 13.72 14.00 14.00 0.65% 26,100
Sep 3, 2025 13.49 14.05 13.31 13.91 13.91 0.94% 31,547
Sep 2, 2025 13.20 14.04 13.12 13.78 13.78 4.08% 47,300
Aug 29, 2025 13.01 13.25 12.82 13.24 13.24 1.61% 45,200