Benitec Biopharma Inc. (BNTC)
NASDAQ: BNTC
· Real-Time Price · USD
15.98
0.81 (5.34%)
At close: Jun 06, 2025, 3:10 PM
Benitec Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.48 | 16.35 | 15.03 | 15.17 | 15.17 | n/a | 46,505 |
| Jun 4, 2025 | 15.52 | 15.97 | 15.02 | 15.49 | 15.49 | 2.11% | 40,512 |
| Jun 3, 2025 | 15.55 | 16.70 | 15.52 | 15.61 | 15.61 | 0.77% | 35,400 |
| Jun 2, 2025 | 15.47 | 16.45 | 15.07 | 15.61 | 15.61 | 0.00% | 54,146 |
| May 30, 2025 | 15.51 | 15.51 | 14.49 | 15.36 | 15.36 | -1.60% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.