Brenntag SE (BNTGY)
PNK: BNTGY
· Real-Time Price · USD
13.77
0.21 (1.55%)
At close: May 12, 2025, 3:59 PM
Brenntag SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.57 | 13.60 | 13.56 | 13.56 | 13.56 | n/a | 40,200 |
| May 8, 2025 | 13.40 | 13.40 | 13.28 | 13.28 | 13.28 | -2.06% | 27,025 |
| May 7, 2025 | 13.46 | 13.47 | 13.35 | 13.36 | 13.36 | 0.60% | 78,042 |
| May 6, 2025 | 13.36 | 13.48 | 13.36 | 13.46 | 13.46 | 0.75% | 34,232 |
| May 5, 2025 | 13.39 | 13.41 | 13.28 | 13.40 | 13.40 | -0.45% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.