Price Alert

Brenntag SE (BNTGY)

OTC: BNTGY · Real-Time Price · USD

13.84

0.08 (0.59%)

At close: Jun 06, 2025, 3:51 PM

BNTGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.85	13.86	13.75	13.76	13.76	0.66%	7,606
Jun 4, 2025	13.60	13.76	13.60	13.67	13.67	2.24%	10,500
Jun 3, 2025	13.17	13.45	13.17	13.37	13.37	0.60%	12,535
Jun 2, 2025	13.45	13.45	13.26	13.29	13.29	-1.77%	22,046
May 30, 2025	13.42	13.53	13.42	13.53	13.53	0.67%	14,900
May 29, 2025	13.51	13.52	13.43	13.44	13.44	-0.22%	10,400
May 28, 2025	13.50	13.61	13.44	13.47	13.47	0.37%	25,528
May 27, 2025	13.44	13.60	13.32	13.42	13.42	4.84%	21,834
May 23, 2025	12.87	13.03	12.77	12.80	12.80	-4.76%	26,308
May 22, 2025	13.47	13.67	13.34	13.44	13.16	-2.89%	9,541
May 21, 2025	13.59	13.87	13.58	13.84	13.56	2.67%	10,000
May 20, 2025	13.50	13.50	13.40	13.48	13.20	0.22%	26,147
May 19, 2025	13.41	13.49	13.41	13.45	13.17	0.00%	27,609
May 16, 2025	13.40	13.52	13.35	13.45	13.17	0.07%	45,000
May 15, 2025	13.55	13.57	13.42	13.44	13.16	-0.96%	17,414
May 14, 2025	13.73	13.83	13.57	13.57	13.29	-2.37%	18,637
May 13, 2025	13.88	14.06	13.85	13.90	13.61	0.65%	31,931
May 12, 2025	13.76	13.81	13.56	13.81	13.52	1.84%	36,500
May 9, 2025	13.57	13.60	13.56	13.56	13.28	2.11%	40,200
May 8, 2025	13.40	13.40	13.28	13.28	13.01	-0.60%	27,025