Bluescape Opportunities A... (BOAC)
NYSE: BOAC
· Real-Time Price · USD
10.02
-0.01 (-0.10%)
At close: Oct 30, 2023, 3:01 PM
BOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 6,927 |
| Oct 27, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 723 |
| Oct 26, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 29,050 |
| Oct 25, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 301 |
| Oct 24, 2023 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 28,410 |
| Oct 23, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 256 |
| Oct 20, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Oct 19, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 500 |
| Oct 18, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 1,026 |
| Oct 17, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 456 |
| Oct 16, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Oct 13, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Oct 12, 2023 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 2,012 |
| Oct 11, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 22,243 |
| Oct 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,037 |
| Oct 9, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 1,750 |
| Oct 6, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 973 |
| Oct 5, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,595 |
| Oct 4, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 12,465 |
| Oct 3, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 16,931 |