BOA Acquisition Corp. (BOAS)
NYSE: BOAS
· Real-Time Price · USD
9.13
0.35 (3.99%)
At close: Oct 26, 2022, 9:59 PM
BOAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2022 | 9.45 | 9.90 | 8.65 | 9.13 | 9.13 | 3.99% | 105,930 |
| Oct 25, 2022 | 8.50 | 9.23 | 8.46 | 8.78 | 8.78 | 1.39% | 89,346 |
| Oct 24, 2022 | 9.11 | 9.11 | 8.51 | 8.66 | 8.66 | -5.87% | 35,172 |
| Oct 21, 2022 | 8.02 | 9.30 | 8.02 | 9.20 | 9.20 | 12.20% | 110,286 |
| Oct 20, 2022 | 8.57 | 8.57 | 7.95 | 8.20 | 8.20 | -1.68% | 43,175 |
| Oct 19, 2022 | 7.96 | 8.77 | 7.91 | 8.34 | 8.34 | 5.57% | 275,756 |
| Oct 18, 2022 | 9.20 | 9.69 | 7.85 | 7.90 | 7.90 | -20.20% | 217,310 |
| Oct 17, 2022 | 9.98 | 10.05 | 9.49 | 9.90 | 9.90 | -1.39% | 135,908 |
| Oct 14, 2022 | 10.11 | 10.11 | 10.00 | 10.04 | 10.04 | 0.40% | 42,317 |
| Oct 13, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 129,819 |
| Oct 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,001,401 |
| Oct 11, 2022 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | 0.10% | 23,594 |
| Oct 10, 2022 | 10.00 | 10.13 | 9.99 | 9.99 | 9.99 | 0.10% | 11,292 |
| Oct 7, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 53,576 |
| Oct 6, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | -0.10% | 258,316 |
| Oct 5, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.00% | 214,631 |
| Oct 4, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 136,573 |
| Oct 3, 2022 | 9.94 | 9.99 | 9.94 | 9.98 | 9.99 | 0.40% | 128,172 |
| Sep 30, 2022 | 9.89 | 9.94 | 9.88 | 9.94 | 9.94 | 0.81% | 410,153 |
| Sep 29, 2022 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.10% | 51,272 |