(BOAT)
AMEX: BOAT
· Real-Time Price · USD
29.23
-0.77 (-2.57%)
At close: Oct 10, 2025, 3:57 PM
28.49
-2.53%
After-hours: Oct 10, 2025, 07:33 PM EDT
BOAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.89 | 30.13 | 29.12 | 29.27 | 29.23 | -2.43% | 12,300 |
| Oct 9, 2025 | 29.92 | 30.63 | 29.92 | 30.00 | 30.00 | -0.07% | 4,200 |
| Oct 8, 2025 | 30.10 | 30.32 | 29.93 | 30.02 | 30.02 | -0.46% | 12,723 |
| Oct 7, 2025 | 30.80 | 30.80 | 30.15 | 30.16 | 30.16 | -2.39% | 9,702 |
| Oct 6, 2025 | 30.88 | 31.24 | 30.88 | 30.90 | 30.90 | -1.40% | 16,334 |
| Oct 3, 2025 | 31.02 | 31.34 | 31.02 | 31.34 | 31.34 | 0.45% | 5,000 |
| Oct 2, 2025 | 31.35 | 31.35 | 30.88 | 31.20 | 31.20 | -0.41% | 14,760 |
| Oct 1, 2025 | 30.93 | 31.41 | 30.93 | 31.33 | 31.33 | 0.90% | 12,225 |
| Sep 30, 2025 | 31.33 | 31.37 | 30.95 | 31.05 | 31.05 | -0.83% | 10,497 |
| Sep 29, 2025 | 31.78 | 31.81 | 31.15 | 31.31 | 31.31 | -2.76% | 16,050 |
| Sep 26, 2025 | 32.12 | 32.32 | 32.05 | 32.20 | 31.69 | 0.22% | 5,245 |
| Sep 25, 2025 | 32.39 | 32.75 | 32.05 | 32.13 | 31.62 | -1.56% | 23,147 |
| Sep 24, 2025 | 32.89 | 33.10 | 32.59 | 32.64 | 32.12 | -0.79% | 8,500 |
| Sep 23, 2025 | 32.67 | 33.05 | 32.58 | 32.90 | 32.37 | 1.36% | 13,623 |
| Sep 22, 2025 | 32.66 | 32.67 | 32.40 | 32.46 | 31.95 | -1.19% | 11,403 |
| Sep 19, 2025 | 33.49 | 33.49 | 32.85 | 32.85 | 32.33 | -2.09% | 16,500 |
| Sep 18, 2025 | 33.62 | 33.66 | 33.44 | 33.55 | 33.02 | -0.30% | 5,500 |
| Sep 17, 2025 | 33.55 | 33.77 | 33.55 | 33.65 | 33.11 | 0.03% | 7,100 |
| Sep 16, 2025 | 33.83 | 33.87 | 33.55 | 33.64 | 33.10 | 0.06% | 5,900 |
| Sep 15, 2025 | 33.23 | 33.69 | 32.85 | 33.62 | 33.08 | 1.17% | 14,538 |
Page 1 of 53